Psubnkbees 590108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPsubnkbees 590108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Psubnkbees Strong Daily Stock price targets for Psubnkbees 590108 are 76.54 and 78.98 | Daily Target 1 | 74.73 | | Daily Target 2 | 75.91 | | Daily Target 3 | 77.173333333333 | | Daily Target 4 | 78.35 | | Daily Target 5 | 79.61 |
Daily price and volume Psubnkbees
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
77.08 (1.04%) |
77.00 |
76.00 - 78.44 |
2.073 times |
Tue 02 September 2025 |
76.29 (0.24%) |
76.14 |
75.37 - 76.90 |
0.726 times |
Mon 01 September 2025 |
76.11 (1.18%) |
75.30 |
75.30 - 76.16 |
0.7397 times |
Fri 29 August 2025 |
75.22 (-0.37%) |
75.69 |
74.98 - 75.97 |
1.6003 times |
Thu 28 August 2025 |
75.50 (-1.06%) |
76.31 |
75.42 - 76.95 |
1.0165 times |
Tue 26 August 2025 |
76.31 (-1.88%) |
78.52 |
76.21 - 78.52 |
1.3724 times |
Mon 25 August 2025 |
77.77 (-0.22%) |
78.00 |
77.59 - 78.36 |
0.9165 times |
Fri 22 August 2025 |
77.94 (-1.12%) |
78.14 |
77.87 - 79.09 |
0.4144 times |
Thu 21 August 2025 |
78.82 (-0.49%) |
78.91 |
78.75 - 79.62 |
0.7132 times |
Wed 20 August 2025 |
79.21 (-0.26%) |
79.05 |
79.05 - 79.76 |
0.4279 times |
Tue 19 August 2025 |
79.42 (0.79%) |
78.50 |
78.01 - 79.50 |
1.3634 times |
Weekly price and charts Psubnkbees Strong weekly Stock price targets for Psubnkbees 590108 are 76.19 and 79.33 | Weekly Target 1 | 73.8 | | Weekly Target 2 | 75.44 | | Weekly Target 3 | 76.94 | | Weekly Target 4 | 78.58 | | Weekly Target 5 | 80.08 |
Weekly price and volumes for Psubnkbees
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
77.08 (2.47%) |
75.30 |
75.30 - 78.44 |
0.6465 times |
Fri 29 August 2025 |
75.22 (-3.49%) |
78.00 |
74.98 - 78.52 |
0.8963 times |
Fri 22 August 2025 |
77.94 (-0.66%) |
79.10 |
77.87 - 79.76 |
0.8059 times |
Thu 14 August 2025 |
78.46 (2.15%) |
77.21 |
76.89 - 79.00 |
0.563 times |
Fri 08 August 2025 |
76.81 (1.39%) |
75.80 |
75.28 - 77.34 |
2.1952 times |
Fri 01 August 2025 |
75.76 (-3.08%) |
78.16 |
75.43 - 78.79 |
0.9836 times |
Fri 25 July 2025 |
78.17 (-2.14%) |
79.89 |
77.75 - 80.13 |
1.2811 times |
Fri 18 July 2025 |
79.88 (2.06%) |
78.27 |
78.05 - 81.52 |
1.1133 times |
Fri 11 July 2025 |
78.27 (-1.74%) |
80.40 |
77.50 - 80.40 |
0.3136 times |
Fri 04 July 2025 |
79.66 (1.54%) |
78.90 |
78.82 - 81.50 |
1.2015 times |
Fri 27 June 2025 |
78.45 (4.32%) |
76.47 |
75.68 - 79.26 |
0.6197 times |
Monthly price and charts Psubnkbees Strong monthly Stock price targets for Psubnkbees 590108 are 76.19 and 79.33 | Monthly Target 1 | 73.8 | | Monthly Target 2 | 75.44 | | Monthly Target 3 | 76.94 | | Monthly Target 4 | 78.58 | | Monthly Target 5 | 80.08 |
Monthly price and volumes Psubnkbees
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
77.08 (2.47%) |
75.30 |
75.30 - 78.44 |
0.1214 times |
Fri 29 August 2025 |
75.22 (-1.74%) |
76.59 |
74.98 - 79.76 |
0.8927 times |
Thu 31 July 2025 |
76.55 (-4.86%) |
80.56 |
75.90 - 81.52 |
0.8217 times |
Mon 30 June 2025 |
80.46 (2.94%) |
78.16 |
75.10 - 80.89 |
1.5468 times |
Fri 30 May 2025 |
78.16 (7.51%) |
72.89 |
66.95 - 78.50 |
1.2928 times |
Wed 30 April 2025 |
72.70 (4.68%) |
69.45 |
67.68 - 76.00 |
0.6959 times |
Fri 28 March 2025 |
69.45 (10.2%) |
63.46 |
61.45 - 71.05 |
1.1285 times |
Fri 28 February 2025 |
63.02 (-10.5%) |
69.00 |
62.48 - 71.02 |
0.52 times |
Fri 31 January 2025 |
70.41 (-3.16%) |
73.36 |
65.30 - 74.55 |
1.413 times |
Tue 31 December 2024 |
72.71 (-3.86%) |
75.60 |
71.87 - 80.71 |
1.5671 times |
Fri 29 November 2024 |
75.63 (1.02%) |
75.00 |
68.73 - 78.33 |
0.86 times |
DMA SMA EMA moving averages of Psubnkbees 590108
DMA (daily moving average) of Psubnkbees 590108
| DMA period | DMA value | | 5 day DMA | 76.04 | | 12 day DMA | 77.37 | | 20 day DMA | 77.45 | | 35 day DMA | 77.87 | | 50 day DMA | 78.23 | | 100 day DMA | 76.34 | | 150 day DMA | 73.33 | | 200 day DMA | 73.59 | EMA (exponential moving average) of Psubnkbees 590108
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.55 | 76.28 | 76.27 | | 12 day EMA | 76.94 | 76.92 | 77.04 | | 20 day EMA | 77.26 | 77.28 | 77.38 | | 35 day EMA | 77.67 | 77.7 | 77.78 | | 50 day EMA | 77.88 | 77.91 | 77.98 |
SMA (simple moving average) of Psubnkbees 590108
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.04 | 75.89 | 76.18 | | 12 day SMA | 77.37 | 77.49 | 77.66 | | 20 day SMA | 77.45 | 77.43 | 77.4 | | 35 day SMA | 77.87 | 77.93 | 77.98 | | 50 day SMA | 78.23 | 78.22 | 78.19 | | 100 day SMA | 76.34 | 76.26 | 76.2 | | 150 day SMA | 73.33 | 73.28 | 73.23 | | 200 day SMA | 73.59 | 73.58 | 73.57 |
|
|
