Psubnkbees 590108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPsubnkbees 590108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Psubnkbees Strong Daily Stock price targets for Psubnkbees 590108 are 92.66 and 94.26 | Daily Target 1 | 91.34 | | Daily Target 2 | 92.38 | | Daily Target 3 | 92.94 | | Daily Target 4 | 93.98 | | Daily Target 5 | 94.54 |
Daily price and volume Psubnkbees
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
93.42 (1.28%) |
92.17 |
91.90 - 93.50 |
0.6514 times |
Thu 04 December 2025 |
92.24 (0.17%) |
91.98 |
91.52 - 93.70 |
0.424 times |
Wed 03 December 2025 |
92.08 (-3.08%) |
95.30 |
91.60 - 95.30 |
1.9546 times |
Tue 02 December 2025 |
95.01 (-0.26%) |
95.17 |
94.85 - 96.42 |
0.8354 times |
Mon 01 December 2025 |
95.26 (0.29%) |
95.33 |
94.82 - 95.98 |
1.0026 times |
Fri 28 November 2025 |
94.98 (0.12%) |
94.91 |
94.54 - 95.16 |
1.058 times |
Thu 27 November 2025 |
94.87 (-0.65%) |
95.47 |
94.40 - 95.77 |
0.8394 times |
Wed 26 November 2025 |
95.49 (0.88%) |
94.82 |
94.80 - 96.55 |
1.7467 times |
Tue 25 November 2025 |
94.66 (1.75%) |
93.21 |
93.04 - 94.74 |
0.6396 times |
Mon 24 November 2025 |
93.03 (-0.17%) |
93.21 |
92.62 - 94.01 |
0.8484 times |
Fri 21 November 2025 |
93.19 (-1.75%) |
94.85 |
93.12 - 94.85 |
1.6496 times |
Weekly price and charts Psubnkbees Strong weekly Stock price targets for Psubnkbees 590108 are 90.02 and 94.92 | Weekly Target 1 | 88.89 | | Weekly Target 2 | 91.15 | | Weekly Target 3 | 93.786666666667 | | Weekly Target 4 | 96.05 | | Weekly Target 5 | 98.69 |
Weekly price and volumes for Psubnkbees
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
93.42 (-1.64%) |
95.33 |
91.52 - 96.42 |
0.8476 times |
Fri 28 November 2025 |
94.98 (1.92%) |
93.21 |
92.62 - 96.55 |
0.8936 times |
Fri 21 November 2025 |
93.19 (-0.5%) |
94.12 |
93.12 - 96.59 |
0.8589 times |
Fri 14 November 2025 |
93.66 (0.58%) |
93.12 |
91.34 - 93.90 |
0.6638 times |
Fri 07 November 2025 |
93.12 (1.94%) |
91.31 |
90.82 - 93.62 |
1.1424 times |
Fri 31 October 2025 |
91.35 (4.07%) |
87.69 |
87.36 - 92.22 |
1.5737 times |
Thu 23 October 2025 |
87.78 (3.1%) |
85.50 |
85.50 - 88.82 |
0.5429 times |
Fri 17 October 2025 |
85.14 (-0.79%) |
86.49 |
84.51 - 86.62 |
0.5812 times |
Fri 10 October 2025 |
85.82 (1.38%) |
85.49 |
83.38 - 86.14 |
0.8943 times |
Fri 03 October 2025 |
84.65 (4.49%) |
81.53 |
80.85 - 84.85 |
2.0016 times |
Fri 26 September 2025 |
81.01 (-1.66%) |
82.24 |
80.65 - 84.34 |
1.6784 times |
Monthly price and charts Psubnkbees Strong monthly Stock price targets for Psubnkbees 590108 are 90.02 and 94.92 | Monthly Target 1 | 88.89 | | Monthly Target 2 | 91.15 | | Monthly Target 3 | 93.786666666667 | | Monthly Target 4 | 96.05 | | Monthly Target 5 | 98.69 |
Monthly price and volumes Psubnkbees
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
93.42 (-1.64%) |
95.33 |
91.52 - 96.42 |
0.1954 times |
Fri 28 November 2025 |
94.98 (3.97%) |
91.31 |
90.82 - 96.59 |
0.8204 times |
Fri 31 October 2025 |
91.35 (8.83%) |
83.10 |
82.64 - 92.22 |
1.0645 times |
Tue 30 September 2025 |
83.94 (11.59%) |
75.30 |
75.00 - 84.34 |
1.2784 times |
Fri 29 August 2025 |
75.22 (-1.74%) |
76.59 |
74.98 - 79.76 |
0.9295 times |
Thu 31 July 2025 |
76.55 (-4.86%) |
80.56 |
75.90 - 81.52 |
0.8556 times |
Mon 30 June 2025 |
80.46 (2.94%) |
78.16 |
75.10 - 80.89 |
1.6105 times |
Fri 30 May 2025 |
78.16 (7.51%) |
72.89 |
66.95 - 78.50 |
1.3461 times |
Wed 30 April 2025 |
72.70 (4.68%) |
69.45 |
67.68 - 76.00 |
0.7246 times |
Fri 28 March 2025 |
69.45 (10.2%) |
63.46 |
61.45 - 71.05 |
1.175 times |
Fri 28 February 2025 |
63.02 (-10.5%) |
69.00 |
62.48 - 71.02 |
0.5415 times |
DMA SMA EMA moving averages of Psubnkbees 590108
DMA (daily moving average) of Psubnkbees 590108
| DMA period | DMA value | | 5 day DMA | 93.6 | | 12 day DMA | 94.09 | | 20 day DMA | 93.83 | | 35 day DMA | 91.75 | | 50 day DMA | 89.35 | | 100 day DMA | 83.74 | | 150 day DMA | 81.25 | | 200 day DMA | 77.89 | EMA (exponential moving average) of Psubnkbees 590108
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.41 | 93.41 | 93.99 | | 12 day EMA | 93.67 | 93.71 | 93.98 | | 20 day EMA | 93.14 | 93.11 | 93.2 | | 35 day EMA | 91.24 | 91.11 | 91.04 | | 50 day EMA | 89.06 | 88.88 | 88.74 |
SMA (simple moving average) of Psubnkbees 590108
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.6 | 93.91 | 94.44 | | 12 day SMA | 94.09 | 94.18 | 94.38 | | 20 day SMA | 93.83 | 93.77 | 93.8 | | 35 day SMA | 91.75 | 91.54 | 91.36 | | 50 day SMA | 89.35 | 89.13 | 88.91 | | 100 day SMA | 83.74 | 83.59 | 83.46 | | 150 day SMA | 81.25 | 81.12 | 80.99 | | 200 day SMA | 77.89 | 77.76 | 77.65 |
|
|
