Psubnkbees 590108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPsubnkbees 590108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Psubnkbees Strong Daily Stock price targets for Psubnkbees 590108 are 70.21 and 72.43 | Daily Target 1 | 68.4 | | Daily Target 2 | 69.79 | | Daily Target 3 | 70.62 | | Daily Target 4 | 72.01 | | Daily Target 5 | 72.84 |
Daily price and volume Psubnkbees
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
71.18 (2.3%) |
69.51 |
69.23 - 71.45 |
1.8885 times |
Tue 15 April 2025 |
69.58 (1.3%) |
69.59 |
69.20 - 69.72 |
0.4711 times |
Fri 11 April 2025 |
68.69 (1.25%) |
69.54 |
68.20 - 69.54 |
0.6986 times |
Wed 09 April 2025 |
67.84 (-2.3%) |
69.40 |
67.68 - 69.46 |
0.1578 times |
Tue 08 April 2025 |
69.44 (-0.52%) |
68.85 |
68.25 - 69.66 |
1.8607 times |
Fri 04 April 2025 |
69.80 (-0.19%) |
71.85 |
69.39 - 71.92 |
0.2927 times |
Wed 02 April 2025 |
69.93 (0.72%) |
69.38 |
68.65 - 70.00 |
0.6744 times |
Tue 01 April 2025 |
69.43 (-0.03%) |
69.45 |
68.00 - 70.13 |
1.1031 times |
Fri 28 March 2025 |
69.45 (1.98%) |
69.77 |
68.98 - 70.60 |
2.4109 times |
Wed 26 March 2025 |
68.10 (-1.13%) |
69.64 |
68.00 - 69.65 |
0.4421 times |
Tue 25 March 2025 |
68.88 (-2.06%) |
71.02 |
68.70 - 71.05 |
6.3312 times |
Weekly price and charts Psubnkbees Strong weekly Stock price targets for Psubnkbees 590108 are 70.19 and 72.44 | Weekly Target 1 | 68.36 | | Weekly Target 2 | 69.77 | | Weekly Target 3 | 70.61 | | Weekly Target 4 | 72.02 | | Weekly Target 5 | 72.86 |
Weekly price and volumes for Psubnkbees
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
71.18 (3.62%) |
69.59 |
69.20 - 71.45 |
0.5077 times |
Fri 11 April 2025 |
68.69 (-1.59%) |
68.85 |
67.68 - 69.66 |
0.5847 times |
Fri 04 April 2025 |
69.80 (0.5%) |
69.45 |
68.00 - 71.92 |
0.4455 times |
Fri 28 March 2025 |
69.45 (1.73%) |
68.49 |
68.00 - 71.05 |
2.6375 times |
Fri 21 March 2025 |
68.27 (6.37%) |
64.44 |
63.88 - 68.49 |
1.9463 times |
Thu 13 March 2025 |
64.18 (-2.28%) |
66.29 |
63.40 - 66.29 |
0.7031 times |
Fri 07 March 2025 |
65.68 (4.22%) |
63.46 |
61.45 - 66.40 |
0.9552 times |
Fri 28 February 2025 |
63.02 (-4.83%) |
66.14 |
62.48 - 66.47 |
0.6938 times |
Fri 21 February 2025 |
66.22 (1.27%) |
65.31 |
64.24 - 67.73 |
0.4717 times |
Fri 14 February 2025 |
65.39 (-5.22%) |
69.44 |
64.75 - 69.44 |
1.0545 times |
Fri 07 February 2025 |
68.99 (-2.02%) |
69.00 |
67.70 - 71.02 |
0.6562 times |
Monthly price and charts Psubnkbees Strong monthly Stock price targets for Psubnkbees 590108 are 69.43 and 73.67 | Monthly Target 1 | 66.02 | | Monthly Target 2 | 68.6 | | Monthly Target 3 | 70.26 | | Monthly Target 4 | 72.84 | | Monthly Target 5 | 74.5 |
Monthly price and volumes Psubnkbees
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
71.18 (2.49%) |
69.45 |
67.68 - 71.92 |
0.2465 times |
Fri 28 March 2025 |
69.45 (10.2%) |
63.46 |
61.45 - 71.05 |
1.0004 times |
Fri 28 February 2025 |
63.02 (-10.5%) |
69.00 |
62.48 - 71.02 |
0.461 times |
Fri 31 January 2025 |
70.41 (-3.16%) |
73.36 |
65.30 - 74.55 |
1.2526 times |
Tue 31 December 2024 |
72.71 (-3.86%) |
75.60 |
71.87 - 80.71 |
1.3892 times |
Fri 29 November 2024 |
75.63 (1.02%) |
75.00 |
68.73 - 78.33 |
0.7624 times |
Thu 31 October 2024 |
74.87 (-0.68%) |
75.38 |
69.10 - 75.82 |
1.2268 times |
Mon 30 September 2024 |
75.38 (-2.96%) |
78.13 |
72.60 - 79.07 |
1.0125 times |
Fri 30 August 2024 |
77.68 (-5.89%) |
82.80 |
75.45 - 83.00 |
1.2888 times |
Wed 31 July 2024 |
82.54 (0.7%) |
82.59 |
78.51 - 83.90 |
1.3599 times |
Fri 28 June 2024 |
81.97 (-0.35%) |
83.10 |
73.16 - 90.14 |
2.3397 times |
DMA SMA EMA moving averages of Psubnkbees 590108
DMA (daily moving average) of Psubnkbees 590108
| DMA period | DMA value | | 5 day DMA | 69.35 | | 12 day DMA | 69.39 | | 20 day DMA | 67.86 | | 35 day DMA | 66.71 | | 50 day DMA | 67.26 | | 100 day DMA | 70.41 | | 150 day DMA | 71.81 | | 200 day DMA | 73.85 | EMA (exponential moving average) of Psubnkbees 590108
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.78 | 69.08 | 68.83 | | 12 day EMA | 69.02 | 68.63 | 68.46 | | 20 day EMA | 68.38 | 68.08 | 67.92 | | 35 day EMA | 68.05 | 67.87 | 67.77 | | 50 day EMA | 67.68 | 67.54 | 67.46 |
SMA (simple moving average) of Psubnkbees 590108
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.35 | 69.07 | 69.14 | | 12 day SMA | 69.39 | 69.15 | 68.93 | | 20 day SMA | 67.86 | 67.54 | 67.35 | | 35 day SMA | 66.71 | 66.54 | 66.46 | | 50 day SMA | 67.26 | 67.21 | 67.21 | | 100 day SMA | 70.41 | 70.45 | 70.52 | | 150 day SMA | 71.81 | 71.85 | 71.9 | | 200 day SMA | 73.85 | 73.91 | 73.98 |
|
|
