Psubnkbees 590108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPsubnkbees 590108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Psubnkbees Strong Daily Stock price targets for Psubnkbees 590108 are 87.41 and 88.46 | Daily Target 1 | 87.09 | | Daily Target 2 | 87.73 | | Daily Target 3 | 88.14 | | Daily Target 4 | 88.78 | | Daily Target 5 | 89.19 |
Daily price and volume Psubnkbees
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
88.37 (0.99%) |
88.44 |
87.50 - 88.55 |
1.123 times |
Mon 20 October 2025 |
87.50 (2.77%) |
85.50 |
85.50 - 88.04 |
1.6134 times |
Fri 17 October 2025 |
85.14 (-0.77%) |
85.26 |
84.65 - 86.47 |
1.1423 times |
Thu 16 October 2025 |
85.80 (-0.45%) |
86.44 |
85.76 - 86.62 |
0.9049 times |
Wed 15 October 2025 |
86.19 (1.76%) |
84.66 |
84.66 - 86.48 |
1.3581 times |
Tue 14 October 2025 |
84.70 (-1.64%) |
86.03 |
84.51 - 86.26 |
0.8195 times |
Mon 13 October 2025 |
86.11 (0.34%) |
86.49 |
85.12 - 86.49 |
0.5814 times |
Fri 10 October 2025 |
85.82 (1.69%) |
84.37 |
84.20 - 86.14 |
1.3536 times |
Thu 09 October 2025 |
84.39 (0.67%) |
83.95 |
83.80 - 84.66 |
0.3739 times |
Wed 08 October 2025 |
83.83 (-0.82%) |
84.50 |
83.38 - 84.62 |
0.7301 times |
Tue 07 October 2025 |
84.52 (-0.58%) |
85.02 |
84.45 - 85.29 |
3.5347 times |
Weekly price and charts Psubnkbees Strong weekly Stock price targets for Psubnkbees 590108 are 86.94 and 89.99 | Weekly Target 1 | 84.42 | | Weekly Target 2 | 86.4 | | Weekly Target 3 | 87.473333333333 | | Weekly Target 4 | 89.45 | | Weekly Target 5 | 90.52 |
Weekly price and volumes for Psubnkbees
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
88.37 (3.79%) |
85.50 |
85.50 - 88.55 |
0.337 times |
Fri 17 October 2025 |
85.14 (-0.79%) |
86.49 |
84.51 - 86.62 |
0.5918 times |
Fri 10 October 2025 |
85.82 (1.38%) |
85.49 |
83.38 - 86.14 |
0.9107 times |
Fri 03 October 2025 |
84.65 (4.49%) |
81.53 |
80.85 - 84.85 |
2.0383 times |
Fri 26 September 2025 |
81.01 (-1.66%) |
82.24 |
80.65 - 84.34 |
1.7092 times |
Fri 19 September 2025 |
82.38 (4.78%) |
77.91 |
77.85 - 82.74 |
1.3368 times |
Fri 12 September 2025 |
78.62 (3.05%) |
76.30 |
75.00 - 79.49 |
0.7949 times |
Fri 05 September 2025 |
76.29 (1.42%) |
75.30 |
75.30 - 78.44 |
0.8114 times |
Fri 29 August 2025 |
75.22 (-3.49%) |
78.00 |
74.98 - 78.52 |
0.774 times |
Fri 22 August 2025 |
77.94 (-0.66%) |
79.10 |
77.87 - 79.76 |
0.696 times |
Thu 14 August 2025 |
78.46 (2.15%) |
77.21 |
76.89 - 79.00 |
0.4862 times |
Monthly price and charts Psubnkbees Strong monthly Stock price targets for Psubnkbees 590108 are 85.51 and 91.42 | Monthly Target 1 | 80.61 | | Monthly Target 2 | 84.49 | | Monthly Target 3 | 86.52 | | Monthly Target 4 | 90.4 | | Monthly Target 5 | 92.43 |
Monthly price and volumes Psubnkbees
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
88.37 (5.28%) |
83.10 |
82.64 - 88.55 |
0.6168 times |
Tue 30 September 2025 |
83.94 (11.59%) |
75.30 |
75.00 - 84.34 |
1.2077 times |
Fri 29 August 2025 |
75.22 (-1.74%) |
76.59 |
74.98 - 79.76 |
0.8781 times |
Thu 31 July 2025 |
76.55 (-4.86%) |
80.56 |
75.90 - 81.52 |
0.8083 times |
Mon 30 June 2025 |
80.46 (2.94%) |
78.16 |
75.10 - 80.89 |
1.5215 times |
Fri 30 May 2025 |
78.16 (7.51%) |
72.89 |
66.95 - 78.50 |
1.2716 times |
Wed 30 April 2025 |
72.70 (4.68%) |
69.45 |
67.68 - 76.00 |
0.6845 times |
Fri 28 March 2025 |
69.45 (10.2%) |
63.46 |
61.45 - 71.05 |
1.1101 times |
Fri 28 February 2025 |
63.02 (-10.5%) |
69.00 |
62.48 - 71.02 |
0.5115 times |
Fri 31 January 2025 |
70.41 (-3.16%) |
73.36 |
65.30 - 74.55 |
1.3899 times |
Tue 31 December 2024 |
72.71 (-3.86%) |
75.60 |
71.87 - 80.71 |
1.5415 times |
DMA SMA EMA moving averages of Psubnkbees 590108
DMA (daily moving average) of Psubnkbees 590108
| DMA period | DMA value | | 5 day DMA | 86.6 | | 12 day DMA | 85.62 | | 20 day DMA | 84.58 | | 35 day DMA | 82.07 | | 50 day DMA | 80.76 | | 100 day DMA | 79.59 | | 150 day DMA | 76.6 | | 200 day DMA | 74.63 | EMA (exponential moving average) of Psubnkbees 590108
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.86 | 86.11 | 85.41 | | 12 day EMA | 85.69 | 85.2 | 84.78 | | 20 day EMA | 84.58 | 84.18 | 83.83 | | 35 day EMA | 82.82 | 82.49 | 82.19 | | 50 day EMA | 81 | 80.7 | 80.42 |
SMA (simple moving average) of Psubnkbees 590108
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.6 | 85.87 | 85.59 | | 12 day SMA | 85.62 | 85.31 | 85 | | 20 day SMA | 84.58 | 84.27 | 84.01 | | 35 day SMA | 82.07 | 81.72 | 81.37 | | 50 day SMA | 80.76 | 80.53 | 80.32 | | 100 day SMA | 79.59 | 79.46 | 79.34 | | 150 day SMA | 76.6 | 76.44 | 76.28 | | 200 day SMA | 74.63 | 74.56 | 74.49 |
|
|
