KotakPsu 590107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKotak Psu 590107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KotakPsu Strong Daily Stock price targets for KotakPsu 590107 are 774.99 and 789.36 | Daily Target 1 | 772.18 | | Daily Target 2 | 777.8 | | Daily Target 3 | 786.54666666667 | | Daily Target 4 | 792.17 | | Daily Target 5 | 800.92 |
Daily price and volume Kotak Psu
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
783.43 (-0.15%) |
785.61 |
780.92 - 795.29 |
1.0686 times |
Tue 21 October 2025 |
784.62 (-0.1%) |
777.56 |
777.56 - 794.03 |
1.0214 times |
Mon 20 October 2025 |
785.42 (3.05%) |
770.60 |
768.02 - 792.09 |
0.4194 times |
Fri 17 October 2025 |
762.19 (-0.89%) |
769.05 |
759.70 - 769.05 |
1.006 times |
Thu 16 October 2025 |
769.05 (0.02%) |
773.66 |
766.83 - 777.44 |
0.4383 times |
Wed 15 October 2025 |
768.92 (1.12%) |
772.59 |
768.92 - 773.00 |
0.023 times |
Tue 14 October 2025 |
760.44 (-1.56%) |
763.01 |
757.33 - 768.26 |
0.3084 times |
Mon 13 October 2025 |
772.48 (0.32%) |
768.61 |
765.00 - 772.56 |
0.615 times |
Fri 10 October 2025 |
769.99 (1.89%) |
756.70 |
756.09 - 773.53 |
2.9011 times |
Thu 09 October 2025 |
755.74 (0.61%) |
752.31 |
751.70 - 757.00 |
2.1987 times |
Wed 08 October 2025 |
751.16 (-0.74%) |
755.00 |
746.37 - 756.32 |
0.2162 times |
Weekly price and charts KotakPsu Strong weekly Stock price targets for KotakPsu 590107 are 775.73 and 803 | Weekly Target 1 | 754.98 | | Weekly Target 2 | 769.2 | | Weekly Target 3 | 782.24666666667 | | Weekly Target 4 | 796.47 | | Weekly Target 5 | 809.52 |
Weekly price and volumes for Kotak Psu
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
783.43 (2.79%) |
770.60 |
768.02 - 795.29 |
0.5355 times |
Fri 17 October 2025 |
762.19 (-1.01%) |
768.61 |
757.33 - 777.44 |
0.5102 times |
Fri 10 October 2025 |
769.99 (1.66%) |
761.48 |
746.37 - 773.53 |
1.3514 times |
Fri 03 October 2025 |
757.44 (4.17%) |
730.00 |
729.62 - 760.00 |
1.4022 times |
Fri 26 September 2025 |
727.13 (-1.74%) |
740.01 |
724.47 - 756.19 |
0.998 times |
Fri 19 September 2025 |
740.00 (4.95%) |
707.80 |
703.57 - 743.00 |
2.4532 times |
Fri 12 September 2025 |
705.11 (3.13%) |
685.58 |
684.91 - 712.36 |
0.6175 times |
Fri 05 September 2025 |
683.73 (1.28%) |
684.97 |
678.36 - 692.27 |
0.3767 times |
Fri 29 August 2025 |
675.09 (-3.9%) |
702.47 |
661.05 - 704.97 |
1.5738 times |
Fri 22 August 2025 |
702.47 (0.26%) |
706.00 |
699.03 - 715.43 |
0.1817 times |
Thu 14 August 2025 |
700.64 (1.76%) |
695.36 |
695.36 - 707.53 |
0.2849 times |
Monthly price and charts KotakPsu Strong monthly Stock price targets for KotakPsu 590107 are 762.51 and 816.22 | Monthly Target 1 | 719.72 | | Monthly Target 2 | 751.58 | | Monthly Target 3 | 773.43333333333 | | Monthly Target 4 | 805.29 | | Monthly Target 5 | 827.14 |
Monthly price and volumes Kotak Psu
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
783.43 (4.13%) |
752.39 |
741.58 - 795.29 |
0.6531 times |
Tue 30 September 2025 |
752.39 (11.45%) |
684.97 |
678.36 - 756.19 |
1.151 times |
Fri 29 August 2025 |
675.09 (-2.34%) |
683.31 |
661.05 - 715.43 |
1.1939 times |
Wed 30 July 2025 |
691.30 (-3.92%) |
719.49 |
688.03 - 732.96 |
1.2031 times |
Mon 30 June 2025 |
719.49 (3.16%) |
699.81 |
673.42 - 726.90 |
1.5279 times |
Fri 30 May 2025 |
697.48 (6.65%) |
655.05 |
600.55 - 699.00 |
0.7129 times |
Wed 30 April 2025 |
653.96 (4.86%) |
628.16 |
607.01 - 680.00 |
0.7784 times |
Fri 28 March 2025 |
623.67 (10.13%) |
562.02 |
550.47 - 635.97 |
1.0403 times |
Fri 28 February 2025 |
566.31 (-10.27%) |
595.00 |
529.96 - 636.44 |
0.6819 times |
Fri 31 January 2025 |
631.15 (-3.12%) |
651.48 |
586.72 - 667.98 |
1.0576 times |
Tue 31 December 2024 |
651.48 (-4.47%) |
678.00 |
644.92 - 721.76 |
0.7622 times |
DMA SMA EMA moving averages of Kotak Psu 590107
DMA (daily moving average) of Kotak Psu 590107
| DMA period | DMA value | | 5 day DMA | 776.94 | | 12 day DMA | 768.35 | | 20 day DMA | 759.29 | | 35 day DMA | 738.24 | | 50 day DMA | 725.96 | | 100 day DMA | 714.51 | | 150 day DMA | 687.73 | | 200 day DMA | 670.06 | EMA (exponential moving average) of Kotak Psu 590107
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 778.48 | 776 | 771.69 | | 12 day EMA | 769.15 | 766.56 | 763.28 | | 20 day EMA | 759.66 | 757.16 | 754.27 | | 35 day EMA | 743.9 | 741.57 | 739.04 | | 50 day EMA | 727.91 | 725.64 | 723.23 |
SMA (simple moving average) of Kotak Psu 590107
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 776.94 | 774.04 | 769.2 | | 12 day SMA | 768.35 | 766.32 | 764.05 | | 20 day SMA | 759.29 | 757.32 | 755.07 | | 35 day SMA | 738.24 | 735.39 | 732.52 | | 50 day SMA | 725.96 | 724.06 | 722.14 | | 100 day SMA | 714.51 | 713.46 | 712.35 | | 150 day SMA | 687.73 | 686.43 | 684.99 | | 200 day SMA | 670.06 | 669.47 | 668.83 |
|
|
