KotakPsu 590107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKotak Psu 590107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KotakPsu Strong Daily Stock price targets for KotakPsu 590107 are 667.11 and 672.94 | Daily Target 1 | 665.51 | | Daily Target 2 | 668.7 | | Daily Target 3 | 671.34 | | Daily Target 4 | 674.53 | | Daily Target 5 | 677.17 |
Daily price and volume Kotak Psu
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
671.89 (0.62%) |
673.98 |
668.15 - 673.98 |
1.2902 times |
Thu 22 May 2025 |
667.78 (-0.46%) |
670.80 |
662.00 - 673.44 |
0.8476 times |
Wed 21 May 2025 |
670.86 (0.7%) |
668.02 |
662.43 - 672.92 |
3.1426 times |
Tue 20 May 2025 |
666.17 (-1.64%) |
677.27 |
663.76 - 677.27 |
0.1542 times |
Mon 19 May 2025 |
677.27 (2.1%) |
678.00 |
671.26 - 680.33 |
0.4945 times |
Fri 16 May 2025 |
663.36 (0.74%) |
661.00 |
660.41 - 667.43 |
1.7587 times |
Thu 15 May 2025 |
658.50 (0.25%) |
655.54 |
653.59 - 658.50 |
0.0923 times |
Wed 14 May 2025 |
656.89 (0.58%) |
652.70 |
651.41 - 659.34 |
0.4238 times |
Tue 13 May 2025 |
653.10 (1.7%) |
651.95 |
651.95 - 655.95 |
0.7496 times |
Mon 12 May 2025 |
642.17 (3.21%) |
637.43 |
637.43 - 643.95 |
1.0466 times |
Fri 09 May 2025 |
622.17 (-0.04%) |
610.33 |
600.55 - 626.73 |
5.0007 times |
Weekly price and charts KotakPsu Strong weekly Stock price targets for KotakPsu 590107 are 657.78 and 676.11 | Weekly Target 1 | 653.08 | | Weekly Target 2 | 662.48 | | Weekly Target 3 | 671.40666666667 | | Weekly Target 4 | 680.81 | | Weekly Target 5 | 689.74 |
Weekly price and volumes for Kotak Psu
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
671.89 (1.29%) |
678.00 |
662.00 - 680.33 |
0.5628 times |
Fri 16 May 2025 |
663.36 (6.62%) |
637.43 |
637.43 - 667.43 |
0.3864 times |
Fri 09 May 2025 |
622.17 (-4.5%) |
653.34 |
600.55 - 659.47 |
1.2873 times |
Fri 02 May 2025 |
651.47 (-0.34%) |
656.01 |
647.68 - 679.19 |
1.3549 times |
Fri 25 April 2025 |
653.71 (0.86%) |
653.01 |
644.15 - 680.00 |
0.9621 times |
Thu 17 April 2025 |
648.16 (5.22%) |
617.66 |
617.57 - 650.00 |
0.7659 times |
Fri 11 April 2025 |
616.02 (-1.2%) |
620.81 |
607.01 - 624.03 |
0.2759 times |
Fri 04 April 2025 |
623.50 (-0.03%) |
628.16 |
615.05 - 637.64 |
0.8551 times |
Fri 28 March 2025 |
623.67 (1.7%) |
620.61 |
611.22 - 635.97 |
1.2973 times |
Fri 21 March 2025 |
613.25 (6.09%) |
580.00 |
571.62 - 620.61 |
2.2524 times |
Thu 13 March 2025 |
578.02 (-2.41%) |
598.98 |
571.51 - 598.98 |
0.4098 times |
Monthly price and charts KotakPsu Strong monthly Stock price targets for KotakPsu 590107 are 636.22 and 716 | Monthly Target 1 | 571.14 | | Monthly Target 2 | 621.52 | | Monthly Target 3 | 650.92333333333 | | Monthly Target 4 | 701.3 | | Monthly Target 5 | 730.7 |
Monthly price and volumes Kotak Psu
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
671.89 (2.74%) |
655.05 |
600.55 - 680.33 |
0.5068 times |
Wed 30 April 2025 |
653.96 (4.86%) |
628.16 |
607.01 - 680.00 |
0.7557 times |
Fri 28 March 2025 |
623.67 (10.13%) |
562.02 |
550.47 - 635.97 |
1.01 times |
Fri 28 February 2025 |
566.31 (-10.27%) |
595.00 |
529.96 - 636.44 |
0.662 times |
Fri 31 January 2025 |
631.15 (-3.12%) |
651.48 |
586.72 - 667.98 |
1.0268 times |
Tue 31 December 2024 |
651.48 (-4.47%) |
678.00 |
644.92 - 721.76 |
0.7399 times |
Fri 29 November 2024 |
681.97 (1.95%) |
676.16 |
614.65 - 702.50 |
0.8873 times |
Thu 31 October 2024 |
668.92 (-0.84%) |
674.19 |
609.30 - 681.98 |
1.2367 times |
Mon 30 September 2024 |
674.62 (-3.38%) |
697.50 |
644.71 - 703.15 |
1.6883 times |
Fri 30 August 2024 |
698.22 (-5.13%) |
743.97 |
674.67 - 743.97 |
1.4864 times |
Wed 31 July 2024 |
735.96 (-0.24%) |
737.60 |
704.78 - 751.50 |
1.8536 times |
DMA SMA EMA moving averages of Kotak Psu 590107
DMA (daily moving average) of Kotak Psu 590107
| DMA period | DMA value | | 5 day DMA | 670.79 | | 12 day DMA | 656.05 | | 20 day DMA | 653.17 | | 35 day DMA | 644.7 | | 50 day DMA | 628.15 | | 100 day DMA | 625.37 | | 150 day DMA | 641.54 | | 200 day DMA | 653.33 | EMA (exponential moving average) of Kotak Psu 590107
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 668.31 | 666.52 | 665.89 | | 12 day EMA | 660.79 | 658.77 | 657.13 | | 20 day EMA | 654.11 | 652.24 | 650.61 | | 35 day EMA | 640.53 | 638.68 | 636.97 | | 50 day EMA | 628.98 | 627.23 | 625.58 |
SMA (simple moving average) of Kotak Psu 590107
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 670.79 | 669.09 | 667.23 | | 12 day SMA | 656.05 | 652.13 | 648.31 | | 20 day SMA | 653.17 | 652.9 | 653.15 | | 35 day SMA | 644.7 | 643.48 | 641.92 | | 50 day SMA | 628.15 | 626.04 | 624.27 | | 100 day SMA | 625.37 | 625.43 | 625.68 | | 150 day SMA | 641.54 | 641.4 | 641.4 | | 200 day SMA | 653.33 | 653.57 | 653.85 |
|
|
