Bankbees 590106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBankbees 590106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bankbees Strong Daily Stock price targets for Bankbees 590106 are 594.43 and 601.71 | Daily Target 1 | 593.04 | | Daily Target 2 | 595.81 | | Daily Target 3 | 600.32333333333 | | Daily Target 4 | 603.09 | | Daily Target 5 | 607.6 |
Daily price and volume Bankbees
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
598.57 (0.08%) |
599.79 |
597.56 - 604.84 |
0.6671 times |
Tue 21 October 2025 |
598.07 (-0.14%) |
599.01 |
596.00 - 600.00 |
1.2183 times |
Mon 20 October 2025 |
598.92 (0.7%) |
597.71 |
596.65 - 600.62 |
0.6601 times |
Fri 17 October 2025 |
594.74 (0.52%) |
591.86 |
589.76 - 596.43 |
0.5298 times |
Thu 16 October 2025 |
591.67 (0.93%) |
590.00 |
586.74 - 592.99 |
0.6427 times |
Wed 15 October 2025 |
586.23 (0.49%) |
584.31 |
583.43 - 587.55 |
2.1797 times |
Tue 14 October 2025 |
583.38 (-0.3%) |
585.04 |
580.91 - 586.14 |
1.5312 times |
Mon 13 October 2025 |
585.12 (0.04%) |
582.08 |
581.18 - 586.00 |
0.4153 times |
Fri 10 October 2025 |
584.91 (0.82%) |
580.65 |
580.47 - 585.94 |
0.6504 times |
Thu 09 October 2025 |
580.17 (0.39%) |
577.98 |
576.35 - 580.96 |
1.5054 times |
Wed 08 October 2025 |
577.92 (-0.4%) |
580.49 |
575.87 - 580.89 |
2.3974 times |
Weekly price and charts Bankbees Strong weekly Stock price targets for Bankbees 590106 are 597.29 and 606.13 | Weekly Target 1 | 590.96 | | Weekly Target 2 | 594.77 | | Weekly Target 3 | 599.80333333333 | | Weekly Target 4 | 603.61 | | Weekly Target 5 | 608.64 |
Weekly price and volumes for Bankbees
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
598.57 (0.64%) |
597.71 |
596.00 - 604.84 |
0.505 times |
Fri 17 October 2025 |
594.74 (1.68%) |
582.08 |
580.91 - 596.43 |
1.0513 times |
Fri 10 October 2025 |
584.91 (2.05%) |
575.50 |
574.20 - 585.94 |
1.1575 times |
Fri 03 October 2025 |
573.15 (1.99%) |
561.53 |
556.05 - 580.28 |
0.7635 times |
Fri 26 September 2025 |
561.98 (-2.01%) |
573.48 |
561.00 - 575.50 |
1.2424 times |
Fri 19 September 2025 |
573.48 (1.3%) |
565.97 |
565.93 - 577.31 |
1.1192 times |
Fri 12 September 2025 |
566.13 (1.28%) |
560.65 |
555.44 - 566.98 |
0.6082 times |
Fri 05 September 2025 |
558.97 (0.7%) |
556.76 |
554.00 - 561.99 |
1.1929 times |
Fri 29 August 2025 |
555.07 (-2.63%) |
571.00 |
554.27 - 572.74 |
1.7991 times |
Fri 22 August 2025 |
570.08 (-0.25%) |
577.20 |
569.52 - 579.49 |
0.5609 times |
Thu 14 August 2025 |
571.49 (0.66%) |
567.50 |
563.48 - 573.80 |
0.2934 times |
Monthly price and charts Bankbees Strong monthly Stock price targets for Bankbees 590106 are 581.34 and 622.08 | Monthly Target 1 | 548.43 | | Monthly Target 2 | 573.5 | | Monthly Target 3 | 589.17 | | Monthly Target 4 | 614.24 | | Monthly Target 5 | 629.91 |
Monthly price and volumes Bankbees
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
598.57 (6.11%) |
574.00 |
564.10 - 604.84 |
0.6315 times |
Tue 30 September 2025 |
564.10 (1.63%) |
556.76 |
554.00 - 577.31 |
0.8504 times |
Fri 29 August 2025 |
555.07 (-3.78%) |
578.50 |
554.27 - 579.49 |
0.609 times |
Thu 31 July 2025 |
576.85 (-2.14%) |
589.50 |
572.58 - 594.00 |
0.6656 times |
Mon 30 June 2025 |
589.46 (3.08%) |
569.54 |
565.00 - 592.82 |
1.1583 times |
Fri 30 May 2025 |
571.84 (1.4%) |
564.07 |
545.00 - 573.55 |
1.2011 times |
Wed 30 April 2025 |
563.96 (6.64%) |
527.93 |
512.79 - 573.65 |
1.3272 times |
Fri 28 March 2025 |
528.83 (6.38%) |
498.65 |
480.00 - 539.00 |
0.9517 times |
Fri 28 February 2025 |
497.10 (-2.26%) |
507.36 |
494.03 - 520.55 |
0.8538 times |
Fri 31 January 2025 |
508.58 (-2.72%) |
527.75 |
491.20 - 530.00 |
1.7513 times |
Tue 31 December 2024 |
522.82 (-2.04%) |
533.74 |
515.00 - 552.29 |
1.4902 times |
DMA SMA EMA moving averages of Bankbees 590106
DMA (daily moving average) of Bankbees 590106
| DMA period | DMA value | | 5 day DMA | 596.39 | | 12 day DMA | 588.33 | | 20 day DMA | 580.44 | | 35 day DMA | 574.42 | | 50 day DMA | 572.39 | | 100 day DMA | 576.14 | | 150 day DMA | 564.98 | | 200 day DMA | 550.49 | EMA (exponential moving average) of Bankbees 590106
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 595.7 | 594.27 | 592.37 | | 12 day EMA | 589.24 | 587.54 | 585.63 | | 20 day EMA | 584.25 | 582.74 | 581.13 | | 35 day EMA | 578.89 | 577.73 | 576.53 | | 50 day EMA | 574.7 | 573.73 | 572.74 |
SMA (simple moving average) of Bankbees 590106
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 596.39 | 593.93 | 590.99 | | 12 day SMA | 588.33 | 586.79 | 584.71 | | 20 day SMA | 580.44 | 579.14 | 577.8 | | 35 day SMA | 574.42 | 573.18 | 572.04 | | 50 day SMA | 572.39 | 571.77 | 571.26 | | 100 day SMA | 576.14 | 575.86 | 575.56 | | 150 day SMA | 564.98 | 564.32 | 563.65 | | 200 day SMA | 550.49 | 550.13 | 549.78 |
|
|
