Bankbees 590106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBankbees 590106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bankbees Strong Daily Stock price targets for Bankbees 590106 are 549.53 and 563.08 | Daily Target 1 | 538.46 | | Daily Target 2 | 547.05 | | Daily Target 3 | 552.00666666667 | | Daily Target 4 | 560.6 | | Daily Target 5 | 565.56 |
Daily price and volume Bankbees
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
555.65 (2.19%) |
544.17 |
543.41 - 556.96 |
0.902 times |
Wed 16 April 2025 |
543.73 (1.43%) |
537.10 |
536.05 - 544.34 |
0.451 times |
Tue 15 April 2025 |
536.08 (2.53%) |
532.17 |
529.72 - 536.99 |
3.8202 times |
Fri 11 April 2025 |
522.87 (1.32%) |
521.88 |
520.02 - 525.06 |
0.3628 times |
Wed 09 April 2025 |
516.04 (-0.33%) |
518.00 |
512.79 - 518.38 |
0.4181 times |
Tue 08 April 2025 |
517.74 (-2.16%) |
520.01 |
514.00 - 520.76 |
0.4385 times |
Fri 04 April 2025 |
529.17 (0.52%) |
535.49 |
520.23 - 535.49 |
2.85 times |
Wed 02 April 2025 |
526.41 (0.88%) |
523.00 |
523.00 - 526.94 |
0.0692 times |
Tue 01 April 2025 |
521.83 (-1.32%) |
527.93 |
520.95 - 529.74 |
0.301 times |
Fri 28 March 2025 |
528.83 (0.79%) |
535.27 |
521.06 - 539.00 |
0.3873 times |
Wed 26 March 2025 |
524.68 (-0.74%) |
531.09 |
523.99 - 531.75 |
0.2636 times |
Weekly price and charts Bankbees Strong weekly Stock price targets for Bankbees 590106 are 542.69 and 569.93 | Weekly Target 1 | 520.2 | | Weekly Target 2 | 537.93 | | Weekly Target 3 | 547.44333333333 | | Weekly Target 4 | 565.17 | | Weekly Target 5 | 574.68 |
Weekly price and volumes for Bankbees
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
555.65 (6.27%) |
532.17 |
529.72 - 556.96 |
1.4205 times |
Fri 11 April 2025 |
522.87 (-1.19%) |
520.01 |
512.79 - 525.06 |
0.3348 times |
Fri 04 April 2025 |
529.17 (0.06%) |
527.93 |
520.23 - 535.49 |
0.8842 times |
Fri 28 March 2025 |
528.83 (2.08%) |
522.18 |
518.40 - 539.00 |
1.4673 times |
Fri 21 March 2025 |
518.03 (4.99%) |
494.50 |
490.55 - 518.50 |
1.2659 times |
Thu 13 March 2025 |
493.42 (-0.99%) |
498.76 |
480.00 - 499.37 |
0.5386 times |
Fri 07 March 2025 |
498.34 (0.25%) |
498.65 |
491.40 - 501.12 |
0.9616 times |
Fri 28 February 2025 |
497.10 (-1.07%) |
500.57 |
494.03 - 504.70 |
0.7691 times |
Fri 21 February 2025 |
502.48 (-0.39%) |
504.54 |
498.65 - 509.60 |
1.1125 times |
Fri 14 February 2025 |
504.45 (-2%) |
514.00 |
498.50 - 515.17 |
1.2454 times |
Fri 07 February 2025 |
514.72 (1.21%) |
507.36 |
502.80 - 520.55 |
0.6709 times |
Monthly price and charts Bankbees Strong monthly Stock price targets for Bankbees 590106 are 534.22 and 578.39 | Monthly Target 1 | 497.63 | | Monthly Target 2 | 526.64 | | Monthly Target 3 | 541.8 | | Monthly Target 4 | 570.81 | | Monthly Target 5 | 585.97 |
Monthly price and volumes Bankbees
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
555.65 (5.07%) |
527.93 |
512.79 - 556.96 |
0.5235 times |
Fri 28 March 2025 |
528.83 (6.38%) |
498.65 |
480.00 - 539.00 |
0.8396 times |
Fri 28 February 2025 |
497.10 (-2.26%) |
507.36 |
494.03 - 520.55 |
0.7532 times |
Fri 31 January 2025 |
508.58 (-2.72%) |
527.75 |
491.20 - 530.00 |
1.545 times |
Tue 31 December 2024 |
522.82 (-2.04%) |
533.74 |
515.00 - 552.29 |
1.3146 times |
Fri 29 November 2024 |
533.73 (0.78%) |
531.72 |
511.94 - 540.65 |
0.7345 times |
Thu 31 October 2024 |
529.59 (-2.85%) |
546.33 |
517.92 - 547.37 |
1.3305 times |
Mon 30 September 2024 |
545.14 (3.47%) |
527.62 |
516.91 - 560.50 |
1.0482 times |
Fri 30 August 2024 |
526.86 (-0.41%) |
529.00 |
507.00 - 532.00 |
0.8249 times |
Wed 31 July 2024 |
529.01 (-1.46%) |
537.70 |
517.17 - 550.00 |
1.0859 times |
Fri 28 June 2024 |
536.87 (6.77%) |
510.00 |
477.60 - 590.00 |
2.852 times |
DMA SMA EMA moving averages of Bankbees 590106
DMA (daily moving average) of Bankbees 590106
| DMA period | DMA value | | 5 day DMA | 534.87 | | 12 day DMA | 529.3 | | 20 day DMA | 520.57 | | 35 day DMA | 511.45 | | 50 day DMA | 510.67 | | 100 day DMA | 517.05 | | 150 day DMA | 522.45 | | 200 day DMA | 523.9 | EMA (exponential moving average) of Bankbees 590106
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 539.99 | 532.16 | 526.38 | | 12 day EMA | 530.12 | 525.48 | 522.16 | | 20 day EMA | 523.77 | 520.42 | 517.97 | | 35 day EMA | 517.86 | 515.63 | 513.98 | | 50 day EMA | 512.16 | 510.39 | 509.03 |
SMA (simple moving average) of Bankbees 590106
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 534.87 | 527.29 | 524.38 | | 12 day SMA | 529.3 | 527.19 | 525.05 | | 20 day SMA | 520.57 | 517.36 | 514.91 | | 35 day SMA | 511.45 | 510.04 | 508.92 | | 50 day SMA | 510.67 | 509.44 | 508.49 | | 100 day SMA | 517.05 | 516.65 | 516.47 | | 150 day SMA | 522.45 | 522.26 | 522.15 | | 200 day SMA | 523.9 | 523.78 | 523.69 |
|
|
