Juniorbees 590104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJuniorbees 590104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Juniorbees Strong Daily Stock price targets for Juniorbees 590104 are 740.97 and 751.3 | Daily Target 1 | 739.04 | | Daily Target 2 | 742.89 | | Daily Target 3 | 749.37 | | Daily Target 4 | 753.22 | | Daily Target 5 | 759.7 |
Daily price and volume Juniorbees
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
746.74 (-0.22%) |
749.10 |
745.52 - 755.85 |
0.9898 times |
Tue 21 October 2025 |
748.37 (0.22%) |
746.16 |
746.05 - 750.48 |
0.1149 times |
Mon 20 October 2025 |
746.72 (0.23%) |
748.75 |
746.10 - 749.26 |
0.6238 times |
Fri 17 October 2025 |
745.03 (-0%) |
745.03 |
742.00 - 748.33 |
2.5231 times |
Thu 16 October 2025 |
745.05 (0.52%) |
741.66 |
741.14 - 745.97 |
0.2825 times |
Wed 15 October 2025 |
741.16 (1.25%) |
735.42 |
734.31 - 741.74 |
0.2149 times |
Tue 14 October 2025 |
731.99 (-0.55%) |
736.01 |
730.46 - 740.53 |
2.2964 times |
Mon 13 October 2025 |
736.01 (-0.16%) |
733.62 |
731.28 - 736.45 |
1.1154 times |
Fri 10 October 2025 |
737.20 (0.41%) |
735.55 |
734.01 - 739.30 |
0.2417 times |
Thu 09 October 2025 |
734.22 (0.42%) |
732.44 |
730.15 - 735.36 |
1.5975 times |
Wed 08 October 2025 |
731.17 (-0.64%) |
736.53 |
730.60 - 736.61 |
0.3758 times |
Weekly price and charts Juniorbees Strong weekly Stock price targets for Juniorbees 590104 are 740.97 and 751.3 | Weekly Target 1 | 739.04 | | Weekly Target 2 | 742.89 | | Weekly Target 3 | 749.37 | | Weekly Target 4 | 753.22 | | Weekly Target 5 | 759.7 |
Weekly price and volumes for Juniorbees
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
746.74 (0.23%) |
748.75 |
745.52 - 755.85 |
0.5352 times |
Fri 17 October 2025 |
745.03 (1.06%) |
733.62 |
730.46 - 748.33 |
1.9915 times |
Fri 10 October 2025 |
737.20 (0.29%) |
735.00 |
730.15 - 740.70 |
1.1755 times |
Fri 03 October 2025 |
735.06 (1.72%) |
721.97 |
721.97 - 735.45 |
0.6182 times |
Fri 26 September 2025 |
722.62 (-3.46%) |
747.99 |
721.35 - 755.98 |
1.3807 times |
Fri 19 September 2025 |
748.52 (2.25%) |
738.20 |
728.55 - 749.90 |
0.6778 times |
Fri 12 September 2025 |
732.06 (1.49%) |
731.22 |
720.83 - 736.37 |
0.9634 times |
Fri 05 September 2025 |
721.32 (1.96%) |
702.30 |
702.30 - 733.82 |
0.6209 times |
Fri 29 August 2025 |
707.43 (-2.51%) |
730.00 |
705.13 - 730.00 |
1.1692 times |
Fri 22 August 2025 |
725.61 (1.45%) |
721.62 |
721.62 - 734.29 |
0.8676 times |
Thu 14 August 2025 |
715.27 (1.61%) |
707.11 |
701.98 - 719.16 |
0.3381 times |
Monthly price and charts Juniorbees Strong monthly Stock price targets for Juniorbees 590104 are 737.37 and 765.22 | Monthly Target 1 | 715.68 | | Monthly Target 2 | 731.21 | | Monthly Target 3 | 743.53 | | Monthly Target 4 | 759.06 | | Monthly Target 5 | 771.38 |
Monthly price and volumes Juniorbees
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
746.74 (2.33%) |
730.52 |
728.00 - 755.85 |
0.9439 times |
Tue 30 September 2025 |
729.77 (3.16%) |
702.30 |
702.30 - 755.98 |
0.9643 times |
Fri 29 August 2025 |
707.43 (-1.74%) |
723.20 |
701.98 - 734.29 |
0.809 times |
Thu 31 July 2025 |
719.97 (-2.3%) |
736.33 |
713.00 - 742.30 |
0.6285 times |
Mon 30 June 2025 |
736.93 (3.07%) |
714.91 |
702.27 - 739.38 |
0.7083 times |
Fri 30 May 2025 |
715.00 (3.7%) |
687.61 |
652.70 - 724.73 |
1.356 times |
Wed 30 April 2025 |
689.48 (2.49%) |
672.08 |
641.70 - 708.00 |
0.9715 times |
Fri 28 March 2025 |
672.74 (9.76%) |
612.08 |
600.00 - 688.30 |
1.2008 times |
Fri 28 February 2025 |
612.90 (-9.5%) |
676.98 |
609.50 - 690.59 |
1.0862 times |
Fri 31 January 2025 |
677.23 (-6.77%) |
730.48 |
642.16 - 745.95 |
1.3317 times |
Tue 31 December 2024 |
726.44 (-3.76%) |
754.81 |
720.50 - 785.00 |
0.7656 times |
DMA SMA EMA moving averages of Juniorbees 590104
DMA (daily moving average) of Juniorbees 590104
| DMA period | DMA value | | 5 day DMA | 746.38 | | 12 day DMA | 739.96 | | 20 day DMA | 736.99 | | 35 day DMA | 735.86 | | 50 day DMA | 730.96 | | 100 day DMA | 728.2 | | 150 day DMA | 712.8 | | 200 day DMA | 702.99 | EMA (exponential moving average) of Juniorbees 590104
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 745.47 | 744.84 | 743.07 | | 12 day EMA | 741.76 | 740.85 | 739.48 | | 20 day EMA | 739.2 | 738.41 | 737.36 | | 35 day EMA | 734.32 | 733.59 | 732.72 | | 50 day EMA | 731 | 730.36 | 729.63 |
SMA (simple moving average) of Juniorbees 590104
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 746.38 | 745.27 | 741.99 | | 12 day SMA | 739.96 | 739.19 | 738.08 | | 20 day SMA | 736.99 | 737.05 | 737.14 | | 35 day SMA | 735.86 | 735.07 | 734.16 | | 50 day SMA | 730.96 | 730.1 | 729.4 | | 100 day SMA | 728.2 | 727.9 | 727.58 | | 150 day SMA | 712.8 | 712.12 | 711.37 | | 200 day SMA | 702.99 | 702.94 | 702.87 |
|
|
