Juniorbees 590104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJuniorbees 590104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Juniorbees Strong Daily Stock price targets for Juniorbees 590104 are 686.13 and 697.26 | Daily Target 1 | 678.04 | | Daily Target 2 | 683.09 | | Daily Target 3 | 689.17 | | Daily Target 4 | 694.22 | | Daily Target 5 | 700.3 |
Daily price and volume Juniorbees
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
688.14 (-0.19%) |
687.61 |
684.12 - 695.25 |
0.7983 times |
| Wed 30 April 2025 |
689.48 (-0.56%) |
692.91 |
687.33 - 695.28 |
0.1007 times |
| Tue 29 April 2025 |
693.34 (-0.11%) |
698.30 |
692.08 - 700.10 |
0.1402 times |
| Mon 28 April 2025 |
694.10 (0.95%) |
686.00 |
677.91 - 695.82 |
1.1796 times |
| Fri 25 April 2025 |
687.60 (-2.4%) |
706.29 |
681.10 - 707.90 |
2.8882 times |
| Thu 24 April 2025 |
704.49 (0.74%) |
702.20 |
701.03 - 708.00 |
1.0518 times |
| Tue 22 April 2025 |
699.32 (0.23%) |
699.21 |
696.10 - 703.24 |
0.2733 times |
| Mon 21 April 2025 |
697.74 (1.68%) |
686.06 |
685.35 - 699.14 |
2.4146 times |
| Thu 17 April 2025 |
686.20 (0.72%) |
681.88 |
677.71 - 687.66 |
0.2303 times |
| Wed 16 April 2025 |
681.29 (0.58%) |
677.36 |
675.50 - 683.47 |
0.923 times |
| Tue 15 April 2025 |
677.36 (2.87%) |
670.82 |
666.47 - 678.37 |
1.3025 times |
Weekly price and charts Juniorbees Strong weekly Stock price targets for Juniorbees 590104 are 683.03 and 705.22 | Weekly Target 1 | 666.53 | | Weekly Target 2 | 677.33 | | Weekly Target 3 | 688.71666666667 | | Weekly Target 4 | 699.52 | | Weekly Target 5 | 710.91 |
Weekly price and volumes for Juniorbees
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
688.14 (0.08%) |
686.00 |
677.91 - 700.10 |
0.5924 times |
| Fri 25 April 2025 |
687.60 (0.2%) |
686.06 |
681.10 - 708.00 |
1.7697 times |
| Thu 17 April 2025 |
686.20 (4.21%) |
670.82 |
666.47 - 687.66 |
0.6557 times |
| Fri 11 April 2025 |
658.48 (-0.03%) |
652.27 |
641.70 - 668.72 |
0.7429 times |
| Fri 04 April 2025 |
658.68 (-2.09%) |
672.08 |
655.51 - 677.10 |
0.4944 times |
| Fri 28 March 2025 |
672.74 (0.09%) |
673.58 |
663.95 - 688.30 |
0.6463 times |
| Fri 21 March 2025 |
672.11 (6.41%) |
627.93 |
627.93 - 674.08 |
1.0825 times |
| Thu 13 March 2025 |
631.60 (-1.47%) |
639.51 |
619.03 - 646.55 |
1.0142 times |
| Fri 07 March 2025 |
641.05 (4.59%) |
612.08 |
600.00 - 647.41 |
2.2528 times |
| Fri 28 February 2025 |
612.90 (-5.32%) |
643.02 |
609.50 - 645.04 |
0.749 times |
| Fri 21 February 2025 |
647.37 (1.5%) |
635.51 |
624.00 - 657.15 |
1.1521 times |
Monthly price and charts Juniorbees Strong monthly Stock price targets for Juniorbees 590104 are 686.13 and 697.26 | Monthly Target 1 | 678.04 | | Monthly Target 2 | 683.09 | | Monthly Target 3 | 689.17 | | Monthly Target 4 | 694.22 | | Monthly Target 5 | 700.3 |
Monthly price and volumes Juniorbees
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
688.14 (-0.19%) |
687.61 |
684.12 - 695.25 |
0.0622 times |
| Wed 30 April 2025 |
689.48 (2.49%) |
672.08 |
641.70 - 708.00 |
1.179 times |
| Fri 28 March 2025 |
672.74 (9.76%) |
612.08 |
600.00 - 688.30 |
1.4573 times |
| Fri 28 February 2025 |
612.90 (-9.5%) |
676.98 |
609.50 - 690.59 |
1.3182 times |
| Fri 31 January 2025 |
677.23 (-6.77%) |
730.48 |
642.16 - 745.95 |
1.6161 times |
| Tue 31 December 2024 |
726.44 (-3.76%) |
754.81 |
720.50 - 785.00 |
0.9291 times |
| Fri 29 November 2024 |
754.81 (1.09%) |
750.00 |
705.25 - 765.41 |
0.9963 times |
| Thu 31 October 2024 |
746.65 (-9.1%) |
822.00 |
734.24 - 829.50 |
1.1511 times |
| Mon 30 September 2024 |
821.40 (2.48%) |
809.82 |
782.73 - 828.35 |
0.5133 times |
| Fri 30 August 2024 |
801.52 (0.89%) |
798.17 |
748.00 - 811.50 |
0.7775 times |
| Wed 31 July 2024 |
794.48 (4.46%) |
763.44 |
735.66 - 795.81 |
0.7296 times |
DMA SMA EMA moving averages of Juniorbees 590104
DMA (daily moving average) of Juniorbees 590104
| DMA period | DMA value | | 5 day DMA | 690.53 | | 12 day DMA | 688.13 | | 20 day DMA | 678.55 | | 35 day DMA | 663.75 | | 50 day DMA | 658.06 | | 100 day DMA | 689.18 | | 150 day DMA | 717.34 | | 200 day DMA | 734.23 | EMA (exponential moving average) of Juniorbees 590104
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 690.49 | 691.67 | 692.77 | | 12 day EMA | 686.35 | 686.03 | 685.4 | | 20 day EMA | 680.15 | 679.31 | 678.24 | | 35 day EMA | 671.69 | 670.72 | 669.62 | | 50 day EMA | 662.94 | 661.91 | 660.78 |
SMA (simple moving average) of Juniorbees 590104
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 690.53 | 693.8 | 695.77 | | 12 day SMA | 688.13 | 684.89 | 681.71 | | 20 day SMA | 678.55 | 678.14 | 677.27 | | 35 day SMA | 663.75 | 661.6 | 659.87 | | 50 day SMA | 658.06 | 657.89 | 657.79 | | 100 day SMA | 689.18 | 689.79 | 690.32 | | 150 day SMA | 717.34 | 718.11 | 718.8 | | 200 day SMA | 734.23 | 734.62 | 735.01 |
|
|
