UtiGold 590101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUti Gold 590101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UtiGold Strong Daily Stock price targets for UtiGold 590101 are 82.32 and 83.72 | Daily Target 1 | 81.18 | | Daily Target 2 | 82.05 | | Daily Target 3 | 82.576666666667 | | Daily Target 4 | 83.45 | | Daily Target 5 | 83.98 |
Daily price and volume Uti Gold
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
82.93 (0.94%) |
81.70 |
81.70 - 83.10 |
2.6075 times |
Fri 11 July 2025 |
82.16 (0.45%) |
82.34 |
81.74 - 82.34 |
0.2572 times |
Thu 10 July 2025 |
81.79 (0.88%) |
81.99 |
81.20 - 81.99 |
0.1413 times |
Wed 09 July 2025 |
81.08 (-0.77%) |
81.89 |
81.00 - 81.89 |
0.3833 times |
Tue 08 July 2025 |
81.71 (0.02%) |
83.73 |
81.65 - 83.73 |
1.2149 times |
Mon 07 July 2025 |
81.69 (-0.37%) |
79.94 |
79.94 - 82.25 |
1.4048 times |
Fri 04 July 2025 |
81.99 (-0.13%) |
81.26 |
81.21 - 82.63 |
0.9686 times |
Thu 03 July 2025 |
82.10 (0.13%) |
82.49 |
82.00 - 82.58 |
0.4605 times |
Wed 02 July 2025 |
81.99 (0.06%) |
82.85 |
81.86 - 82.85 |
1.2785 times |
Tue 01 July 2025 |
81.94 (1.2%) |
78.94 |
78.94 - 82.15 |
1.2834 times |
Mon 30 June 2025 |
80.97 (0.11%) |
81.20 |
80.60 - 81.25 |
1.613 times |
Weekly price and charts UtiGold Strong weekly Stock price targets for UtiGold 590101 are 82.32 and 83.72 | Weekly Target 1 | 81.18 | | Weekly Target 2 | 82.05 | | Weekly Target 3 | 82.576666666667 | | Weekly Target 4 | 83.45 | | Weekly Target 5 | 83.98 |
Weekly price and volumes for Uti Gold
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
82.93 (0.94%) |
81.70 |
81.70 - 83.10 |
0.3236 times |
Fri 11 July 2025 |
82.16 (0.21%) |
79.94 |
79.94 - 83.73 |
0.4221 times |
Fri 04 July 2025 |
81.99 (1.37%) |
81.20 |
78.94 - 82.85 |
0.6954 times |
Fri 27 June 2025 |
80.88 (-3.37%) |
83.99 |
80.80 - 85.10 |
1.6419 times |
Thu 19 June 2025 |
83.70 (-0.51%) |
84.00 |
83.20 - 85.87 |
0.6987 times |
Fri 13 June 2025 |
84.13 (2.31%) |
80.17 |
80.17 - 84.55 |
1.4885 times |
Fri 06 June 2025 |
82.23 (1.96%) |
81.15 |
80.21 - 84.76 |
1.7568 times |
Fri 30 May 2025 |
80.65 (-0.28%) |
81.40 |
79.82 - 81.45 |
0.5788 times |
Fri 23 May 2025 |
80.88 (2.51%) |
79.05 |
78.43 - 81.24 |
0.6956 times |
Fri 16 May 2025 |
78.90 (-3.49%) |
80.25 |
77.15 - 80.59 |
1.6988 times |
Fri 09 May 2025 |
81.75 (2.56%) |
79.88 |
79.00 - 83.70 |
2.4269 times |
Monthly price and charts UtiGold Strong monthly Stock price targets for UtiGold 590101 are 80.94 and 85.73 | Monthly Target 1 | 77.08 | | Monthly Target 2 | 80 | | Monthly Target 3 | 81.866666666667 | | Monthly Target 4 | 84.79 | | Monthly Target 5 | 86.66 |
Monthly price and volumes Uti Gold
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
82.93 (2.42%) |
78.94 |
78.94 - 83.73 |
0.3186 times |
Mon 30 June 2025 |
80.97 (0.4%) |
81.15 |
80.17 - 85.87 |
1.4855 times |
Fri 30 May 2025 |
80.65 (0.61%) |
79.70 |
77.15 - 83.70 |
1.5264 times |
Wed 30 April 2025 |
80.16 (6.47%) |
76.45 |
73.75 - 84.65 |
1.4267 times |
Fri 28 March 2025 |
75.29 (4.82%) |
72.45 |
71.80 - 75.95 |
0.828 times |
Fri 28 February 2025 |
71.83 (2.98%) |
69.99 |
68.36 - 74.05 |
1.403 times |
Fri 31 January 2025 |
69.75 (7.89%) |
64.99 |
64.70 - 70.40 |
0.5286 times |
Tue 31 December 2024 |
64.65 (-0.32%) |
64.95 |
63.55 - 66.40 |
0.3252 times |
Fri 29 November 2024 |
64.86 (-3.75%) |
67.39 |
62.40 - 68.50 |
1.0968 times |
Thu 31 October 2024 |
67.39 (5.03%) |
64.15 |
62.10 - 67.99 |
1.0613 times |
Mon 30 September 2024 |
64.16 (4.7%) |
61.33 |
59.94 - 64.80 |
0.496 times |
DMA SMA EMA moving averages of Uti Gold 590101
DMA (daily moving average) of Uti Gold 590101
| DMA period | DMA value | | 5 day DMA | 81.93 | | 12 day DMA | 81.77 | | 20 day DMA | 82.4 | | 35 day DMA | 82.09 | | 50 day DMA | 81.57 | | 100 day DMA | 78.46 | | 150 day DMA | 74.42 | | 200 day DMA | 71.98 | EMA (exponential moving average) of Uti Gold 590101
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.18 | 81.81 | 81.64 | | 12 day EMA | 82.07 | 81.91 | 81.87 | | 20 day EMA | 82.06 | 81.97 | 81.95 | | 35 day EMA | 81.82 | 81.75 | 81.73 | | 50 day EMA | 81.52 | 81.46 | 81.43 |
SMA (simple moving average) of Uti Gold 590101
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.93 | 81.69 | 81.65 | | 12 day SMA | 81.77 | 81.74 | 81.75 | | 20 day SMA | 82.4 | 82.46 | 82.47 | | 35 day SMA | 82.09 | 82.03 | 82 | | 50 day SMA | 81.57 | 81.51 | 81.47 | | 100 day SMA | 78.46 | 78.36 | 78.26 | | 150 day SMA | 74.42 | 74.3 | 74.18 | | 200 day SMA | 71.98 | 71.87 | 71.77 |
|
|
