QuantumGold 590099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuantum Gold 590099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QuantumGold Strong Daily Stock price targets for QuantumGold 590099 are 80.96 and 81.18 | Daily Target 1 | 80.79 | | Daily Target 2 | 80.91 | | Daily Target 3 | 81.013333333333 | | Daily Target 4 | 81.13 | | Daily Target 5 | 81.23 |
Daily price and volume Quantum Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
81.02 (0.52%) |
80.90 |
80.90 - 81.12 |
0.9072 times |
Thu 10 July 2025 |
80.60 (0.88%) |
80.32 |
80.30 - 80.67 |
1.9451 times |
Wed 09 July 2025 |
79.90 (-1.04%) |
80.69 |
79.78 - 80.69 |
0.8725 times |
Tue 08 July 2025 |
80.74 (0.37%) |
80.82 |
80.65 - 80.88 |
1.7083 times |
Mon 07 July 2025 |
80.44 (-0.27%) |
80.30 |
80.28 - 80.50 |
0.711 times |
Fri 04 July 2025 |
80.66 (-0.12%) |
80.70 |
80.64 - 80.84 |
0.2161 times |
Thu 03 July 2025 |
80.76 (-0.28%) |
81.06 |
80.76 - 81.26 |
0.2423 times |
Wed 02 July 2025 |
80.99 (0.22%) |
81.19 |
80.11 - 81.19 |
1.3737 times |
Tue 01 July 2025 |
80.81 (1.35%) |
80.79 |
78.20 - 80.83 |
0.8023 times |
Mon 30 June 2025 |
79.73 (0.08%) |
77.67 |
77.67 - 79.86 |
1.2215 times |
Fri 27 June 2025 |
79.67 (-1.54%) |
80.59 |
79.62 - 80.59 |
3.0573 times |
Weekly price and charts QuantumGold Strong weekly Stock price targets for QuantumGold 590099 are 80.4 and 81.74 | Weekly Target 1 | 79.3 | | Weekly Target 2 | 80.16 | | Weekly Target 3 | 80.64 | | Weekly Target 4 | 81.5 | | Weekly Target 5 | 81.98 |
Weekly price and volumes for Quantum Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
81.02 (0.45%) |
80.30 |
79.78 - 81.12 |
0.6509 times |
Fri 04 July 2025 |
80.66 (1.24%) |
77.67 |
77.67 - 81.26 |
0.4085 times |
Fri 27 June 2025 |
79.67 (-3.57%) |
83.00 |
78.87 - 83.26 |
0.7459 times |
Thu 19 June 2025 |
82.62 (-0.4%) |
83.67 |
82.02 - 83.98 |
0.3396 times |
Fri 13 June 2025 |
82.95 (2.27%) |
80.60 |
79.92 - 83.14 |
1.3615 times |
Fri 06 June 2025 |
81.11 (2.32%) |
80.17 |
78.80 - 83.11 |
0.9333 times |
Fri 30 May 2025 |
79.27 (-0.11%) |
79.75 |
78.84 - 80.19 |
0.8892 times |
Fri 23 May 2025 |
79.36 (1.98%) |
78.35 |
77.48 - 79.90 |
0.5312 times |
Fri 16 May 2025 |
77.82 (-3.4%) |
80.40 |
76.34 - 80.40 |
1.973 times |
Fri 09 May 2025 |
80.56 (2.62%) |
78.50 |
77.55 - 82.89 |
2.1669 times |
Fri 02 May 2025 |
78.50 (-1.68%) |
80.00 |
77.72 - 80.49 |
1.3595 times |
Monthly price and charts QuantumGold Strong monthly Stock price targets for QuantumGold 590099 are 79.61 and 82.67 | Monthly Target 1 | 77.1 | | Monthly Target 2 | 79.06 | | Monthly Target 3 | 80.16 | | Monthly Target 4 | 82.12 | | Monthly Target 5 | 83.22 |
Monthly price and volumes Quantum Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
81.02 (1.62%) |
80.79 |
78.20 - 81.26 |
0.2106 times |
Mon 30 June 2025 |
79.73 (0.58%) |
80.17 |
77.67 - 83.98 |
0.7948 times |
Fri 30 May 2025 |
79.27 (0.51%) |
77.99 |
76.34 - 82.89 |
1.3117 times |
Wed 30 April 2025 |
78.87 (6.39%) |
74.95 |
73.00 - 83.19 |
1.9542 times |
Fri 28 March 2025 |
74.13 (4.66%) |
71.49 |
70.86 - 75.07 |
0.9422 times |
Fri 28 February 2025 |
70.83 (3.04%) |
67.55 |
67.55 - 73.29 |
1.0756 times |
Fri 31 January 2025 |
68.74 (7.74%) |
64.00 |
63.81 - 69.01 |
0.8967 times |
Tue 31 December 2024 |
63.80 (-0.39%) |
63.95 |
62.81 - 65.51 |
0.7108 times |
Fri 29 November 2024 |
64.05 (-3.99%) |
66.89 |
61.47 - 67.09 |
0.6672 times |
Thu 31 October 2024 |
66.71 (5.3%) |
63.22 |
60.00 - 67.47 |
1.4361 times |
Mon 30 September 2024 |
63.35 (4.88%) |
60.25 |
59.50 - 63.99 |
0.5867 times |
DMA SMA EMA moving averages of Quantum Gold 590099
DMA (daily moving average) of Quantum Gold 590099
| DMA period | DMA value | | 5 day DMA | 80.54 | | 12 day DMA | 80.52 | | 20 day DMA | 81.19 | | 35 day DMA | 80.8 | | 50 day DMA | 80.31 | | 100 day DMA | 77.23 | | 150 day DMA | 73.27 | | 200 day DMA | 70.91 | EMA (exponential moving average) of Quantum Gold 590099
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.65 | 80.47 | 80.4 | | 12 day EMA | 80.72 | 80.66 | 80.67 | | 20 day EMA | 80.76 | 80.73 | 80.74 | | 35 day EMA | 80.57 | 80.54 | 80.54 | | 50 day EMA | 80.27 | 80.24 | 80.23 |
SMA (simple moving average) of Quantum Gold 590099
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.54 | 80.47 | 80.5 | | 12 day SMA | 80.52 | 80.51 | 80.53 | | 20 day SMA | 81.19 | 81.2 | 81.2 | | 35 day SMA | 80.8 | 80.76 | 80.73 | | 50 day SMA | 80.31 | 80.26 | 80.25 | | 100 day SMA | 77.23 | 77.13 | 77.03 | | 150 day SMA | 73.27 | 73.16 | 73.05 | | 200 day SMA | 70.91 | 70.81 | 70.71 |
|
|
