Kotakgoldetf 590097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKotakgoldetf 590097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kotakgoldetf Strong Daily Stock price targets for Kotakgoldetf 590097 are 107.14 and 108.16 | Daily Target 1 | 106.32 | | Daily Target 2 | 106.94 | | Daily Target 3 | 107.34333333333 | | Daily Target 4 | 107.96 | | Daily Target 5 | 108.36 |
Daily price and volume Kotakgoldetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
107.55 (0.91%) |
106.99 |
106.73 - 107.75 |
0.8445 times |
Thu 04 December 2025 |
106.58 (-0.59%) |
107.44 |
106.37 - 107.79 |
1.6241 times |
Wed 03 December 2025 |
107.21 (0.52%) |
109.32 |
107.09 - 109.32 |
0.877 times |
Tue 02 December 2025 |
106.66 (-0.62%) |
110.01 |
106.32 - 110.01 |
0.7817 times |
Mon 01 December 2025 |
107.33 (2.23%) |
104.01 |
104.01 - 107.49 |
0.9436 times |
Fri 28 November 2025 |
104.99 (0.04%) |
105.08 |
104.83 - 105.69 |
0.5527 times |
Thu 27 November 2025 |
104.95 (-0.09%) |
104.81 |
104.70 - 105.30 |
0.2348 times |
Wed 26 November 2025 |
105.04 (0.87%) |
104.73 |
104.73 - 105.14 |
0.5997 times |
Tue 25 November 2025 |
104.13 (1.08%) |
103.75 |
103.75 - 104.65 |
2.9151 times |
Mon 24 November 2025 |
103.02 (0.45%) |
102.94 |
102.23 - 103.14 |
0.6267 times |
Fri 21 November 2025 |
102.56 (0.15%) |
102.41 |
101.31 - 102.90 |
2.1169 times |
Weekly price and charts Kotakgoldetf Strong weekly Stock price targets for Kotakgoldetf 590097 are 105.78 and 111.78 | Weekly Target 1 | 101.19 | | Weekly Target 2 | 104.37 | | Weekly Target 3 | 107.19 | | Weekly Target 4 | 110.37 | | Weekly Target 5 | 113.19 |
Weekly price and volumes for Kotakgoldetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
107.55 (2.44%) |
104.01 |
104.01 - 110.01 |
0.3395 times |
Fri 28 November 2025 |
104.99 (2.37%) |
102.94 |
102.23 - 105.69 |
0.33 times |
Fri 21 November 2025 |
102.56 (-1.91%) |
105.68 |
100.50 - 105.68 |
0.347 times |
Fri 14 November 2025 |
104.56 (3.8%) |
100.64 |
100.00 - 106.64 |
0.5722 times |
Fri 07 November 2025 |
100.73 (-0.07%) |
100.90 |
99.88 - 103.22 |
0.3173 times |
Fri 31 October 2025 |
100.80 (-1.81%) |
101.83 |
96.00 - 101.99 |
1.2211 times |
Thu 23 October 2025 |
102.66 (-5.69%) |
108.85 |
95.53 - 108.85 |
2.118 times |
Fri 17 October 2025 |
108.85 (7.21%) |
101.85 |
101.85 - 109.74 |
1.8855 times |
Fri 10 October 2025 |
101.53 (3.92%) |
97.70 |
97.70 - 103.00 |
1.8154 times |
Fri 03 October 2025 |
97.70 (3.16%) |
93.60 |
93.60 - 98.54 |
1.054 times |
Fri 26 September 2025 |
94.71 (3%) |
91.90 |
91.90 - 96.20 |
0.8947 times |
Monthly price and charts Kotakgoldetf Strong monthly Stock price targets for Kotakgoldetf 590097 are 105.78 and 111.78 | Monthly Target 1 | 101.19 | | Monthly Target 2 | 104.37 | | Monthly Target 3 | 107.19 | | Monthly Target 4 | 110.37 | | Monthly Target 5 | 113.19 |
Monthly price and volumes Kotakgoldetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
107.55 (2.44%) |
104.01 |
104.01 - 110.01 |
0.1733 times |
Fri 28 November 2025 |
104.99 (4.16%) |
100.90 |
99.88 - 106.64 |
0.7996 times |
Fri 31 October 2025 |
100.80 (4.54%) |
97.27 |
95.53 - 109.74 |
3.7967 times |
Tue 30 September 2025 |
96.42 (12.18%) |
88.09 |
85.33 - 98.50 |
1.9236 times |
Fri 29 August 2025 |
85.95 (3.83%) |
82.37 |
82.00 - 86.05 |
0.5344 times |
Thu 31 July 2025 |
82.78 (2.87%) |
81.20 |
79.76 - 84.52 |
0.489 times |
Mon 30 June 2025 |
80.47 (0.34%) |
80.22 |
79.63 - 84.58 |
0.4317 times |
Fri 30 May 2025 |
80.20 (0.94%) |
79.68 |
76.86 - 82.37 |
0.8161 times |
Wed 30 April 2025 |
79.45 (6.36%) |
75.89 |
73.50 - 83.90 |
0.6297 times |
Fri 28 March 2025 |
74.70 (4.3%) |
71.60 |
71.20 - 75.25 |
0.4059 times |
Fri 28 February 2025 |
71.62 (3.09%) |
69.80 |
69.11 - 73.98 |
0.8548 times |
DMA SMA EMA moving averages of Kotakgoldetf 590097
DMA (daily moving average) of Kotakgoldetf 590097
| DMA period | DMA value | | 5 day DMA | 107.07 | | 12 day DMA | 105.2 | | 20 day DMA | 104.41 | | 35 day DMA | 103.74 | | 50 day DMA | 102.09 | | 100 day DMA | 93.81 | | 150 day DMA | 89.52 | | 200 day DMA | 85.77 | EMA (exponential moving average) of Kotakgoldetf 590097
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.78 | 106.39 | 106.29 | | 12 day EMA | 105.63 | 105.28 | 105.04 | | 20 day EMA | 104.67 | 104.37 | 104.14 | | 35 day EMA | 103.14 | 102.88 | 102.66 | | 50 day EMA | 101.78 | 101.54 | 101.33 |
SMA (simple moving average) of Kotakgoldetf 590097
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 107.07 | 106.55 | 106.23 | | 12 day SMA | 105.2 | 104.7 | 104.37 | | 20 day SMA | 104.41 | 104.08 | 103.78 | | 35 day SMA | 103.74 | 103.62 | 103.48 | | 50 day SMA | 102.09 | 101.78 | 101.49 | | 100 day SMA | 93.81 | 93.54 | 93.29 | | 150 day SMA | 89.52 | 89.34 | 89.16 | | 200 day SMA | 85.77 | 85.58 | 85.39 |
|
|
