Kotakgoldetf 590097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKotakgoldetf 590097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kotakgoldetf Strong Daily Stock price targets for Kotakgoldetf 590097 are 81.99 and 82.28 | Daily Target 1 | 81.91 | | Daily Target 2 | 82.06 | | Daily Target 3 | 82.203333333333 | | Daily Target 4 | 82.35 | | Daily Target 5 | 82.49 |
Daily price and volume Kotakgoldetf
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
82.20 (-0.34%) |
82.21 |
82.06 - 82.35 |
1.3869 times |
Mon 14 July 2025 |
82.48 (0.91%) |
82.55 |
82.15 - 82.60 |
0.4544 times |
Fri 11 July 2025 |
81.74 (0.5%) |
81.71 |
81.53 - 81.99 |
0.225 times |
Thu 10 July 2025 |
81.33 (0.92%) |
80.00 |
79.76 - 81.50 |
1.2099 times |
Wed 09 July 2025 |
80.59 (-0.98%) |
81.39 |
80.56 - 81.39 |
0.7768 times |
Tue 08 July 2025 |
81.39 (0.3%) |
80.37 |
80.37 - 81.79 |
1.2352 times |
Mon 07 July 2025 |
81.15 (-0.43%) |
81.40 |
80.82 - 81.46 |
1.858 times |
Fri 04 July 2025 |
81.50 (-0.07%) |
81.01 |
81.01 - 81.71 |
0.3732 times |
Thu 03 July 2025 |
81.56 (-0.17%) |
82.19 |
81.50 - 82.19 |
0.3601 times |
Wed 02 July 2025 |
81.70 (0.09%) |
81.36 |
81.24 - 81.99 |
2.1206 times |
Tue 01 July 2025 |
81.63 (1.44%) |
81.20 |
80.98 - 81.77 |
0.3235 times |
Weekly price and charts Kotakgoldetf Strong weekly Stock price targets for Kotakgoldetf 590097 are 81.86 and 82.4 | Weekly Target 1 | 81.75 | | Weekly Target 2 | 81.97 | | Weekly Target 3 | 82.286666666667 | | Weekly Target 4 | 82.51 | | Weekly Target 5 | 82.83 |
Weekly price and volumes for Kotakgoldetf
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
82.20 (0.56%) |
82.55 |
82.06 - 82.60 |
0.2495 times |
Fri 11 July 2025 |
81.74 (0.29%) |
81.40 |
79.76 - 81.99 |
0.7189 times |
Fri 04 July 2025 |
81.50 (1.48%) |
79.72 |
79.72 - 82.19 |
0.4948 times |
Fri 27 June 2025 |
80.31 (-3.71%) |
84.48 |
79.63 - 84.48 |
0.4992 times |
Thu 19 June 2025 |
83.40 (-0.42%) |
83.75 |
81.22 - 84.58 |
0.5329 times |
Fri 13 June 2025 |
83.75 (2.43%) |
81.59 |
80.05 - 83.91 |
1.0325 times |
Fri 06 June 2025 |
81.76 (1.95%) |
80.22 |
79.79 - 82.35 |
1.4017 times |
Fri 30 May 2025 |
80.20 (0.04%) |
80.38 |
79.57 - 80.89 |
0.9602 times |
Fri 23 May 2025 |
80.17 (2.34%) |
78.84 |
78.16 - 80.81 |
1.4892 times |
Fri 16 May 2025 |
78.34 (-3.76%) |
80.65 |
76.86 - 80.70 |
2.6212 times |
Fri 09 May 2025 |
81.40 (2.67%) |
78.93 |
78.63 - 82.37 |
1.5212 times |
Monthly price and charts Kotakgoldetf Strong monthly Stock price targets for Kotakgoldetf 590097 are 80.98 and 83.82 | Monthly Target 1 | 78.68 | | Monthly Target 2 | 80.44 | | Monthly Target 3 | 81.52 | | Monthly Target 4 | 83.28 | | Monthly Target 5 | 84.36 |
Monthly price and volumes Kotakgoldetf
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
82.20 (2.15%) |
81.20 |
79.76 - 82.60 |
0.3073 times |
Mon 30 June 2025 |
80.47 (0.34%) |
80.22 |
79.63 - 84.58 |
0.7754 times |
Fri 30 May 2025 |
80.20 (0.94%) |
79.68 |
76.86 - 82.37 |
1.4659 times |
Wed 30 April 2025 |
79.45 (6.36%) |
75.89 |
73.50 - 83.90 |
1.1312 times |
Fri 28 March 2025 |
74.70 (4.3%) |
71.60 |
71.20 - 75.25 |
0.7291 times |
Fri 28 February 2025 |
71.62 (3.09%) |
69.80 |
69.11 - 73.98 |
1.5354 times |
Fri 31 January 2025 |
69.47 (7.61%) |
64.94 |
64.60 - 69.60 |
0.9262 times |
Tue 31 December 2024 |
64.56 (-0.39%) |
64.40 |
63.67 - 66.38 |
0.7431 times |
Fri 29 November 2024 |
64.81 (-3.71%) |
67.30 |
62.20 - 67.30 |
1.1038 times |
Thu 31 October 2024 |
67.31 (5.11%) |
63.95 |
63.00 - 67.80 |
1.2826 times |
Mon 30 September 2024 |
64.04 (4.81%) |
60.73 |
60.20 - 64.95 |
1.0665 times |
DMA SMA EMA moving averages of Kotakgoldetf 590097
DMA (daily moving average) of Kotakgoldetf 590097
| DMA period | DMA value | | 5 day DMA | 81.67 | | 12 day DMA | 81.48 | | 20 day DMA | 81.81 | | 35 day DMA | 81.65 | | 50 day DMA | 81.12 | | 100 day DMA | 78.14 | | 150 day DMA | 74.21 | | 200 day DMA | 71.81 | EMA (exponential moving average) of Kotakgoldetf 590097
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.89 | 81.74 | 81.37 | | 12 day EMA | 81.69 | 81.6 | 81.44 | | 20 day EMA | 81.64 | 81.58 | 81.49 | | 35 day EMA | 81.34 | 81.29 | 81.22 | | 50 day EMA | 81.08 | 81.03 | 80.97 |
SMA (simple moving average) of Kotakgoldetf 590097
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.67 | 81.51 | 81.24 | | 12 day SMA | 81.48 | 81.32 | 81.25 | | 20 day SMA | 81.81 | 81.88 | 81.95 | | 35 day SMA | 81.65 | 81.6 | 81.54 | | 50 day SMA | 81.12 | 81.07 | 81.01 | | 100 day SMA | 78.14 | 78.04 | 77.93 | | 150 day SMA | 74.21 | 74.09 | 73.97 | | 200 day SMA | 71.81 | 71.71 | 71.6 |
|
|
