OrissaMine 590086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrissa Mine 590086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrissaMine Strong Daily Stock price targets for OrissaMine 590086 are 4755.13 and 4877.58 | Daily Target 1 | 4731.45 | | Daily Target 2 | 4778.8 | | Daily Target 3 | 4853.9 | | Daily Target 4 | 4901.25 | | Daily Target 5 | 4976.35 |
Daily price and volume Orissa Mine
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
4826.15 (0.9%) |
4842.15 |
4806.55 - 4929.00 |
0.4407 times |
Mon 01 September 2025 |
4783.00 (0.79%) |
4795.75 |
4761.50 - 4900.00 |
0.6744 times |
Fri 29 August 2025 |
4745.70 (-1.54%) |
4822.15 |
4736.05 - 4850.95 |
0.7101 times |
Thu 28 August 2025 |
4819.75 (-0.41%) |
4720.05 |
4720.05 - 4906.85 |
0.455 times |
Tue 26 August 2025 |
4839.50 (-1.07%) |
4899.40 |
4827.40 - 4907.20 |
0.3889 times |
Mon 25 August 2025 |
4891.70 (-1.08%) |
4919.05 |
4874.95 - 5000.00 |
1.3702 times |
Fri 22 August 2025 |
4945.25 (-1.66%) |
5028.40 |
4925.10 - 5028.40 |
0.719 times |
Thu 21 August 2025 |
5028.90 (2.37%) |
5010.00 |
4995.15 - 5256.00 |
4.5566 times |
Wed 20 August 2025 |
4912.30 (-2.14%) |
5001.90 |
4900.00 - 5011.00 |
0.2997 times |
Tue 19 August 2025 |
5019.50 (1.41%) |
4982.45 |
4982.45 - 5056.00 |
0.3854 times |
Mon 18 August 2025 |
4949.95 (1.98%) |
4897.65 |
4877.25 - 5017.95 |
0.7136 times |
Weekly price and charts OrissaMine Strong weekly Stock price targets for OrissaMine 590086 are 4793.83 and 4961.33 | Weekly Target 1 | 4671.38 | | Weekly Target 2 | 4748.77 | | Weekly Target 3 | 4838.8833333333 | | Weekly Target 4 | 4916.27 | | Weekly Target 5 | 5006.38 |
Weekly price and volumes for Orissa Mine
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
4826.15 (1.7%) |
4795.75 |
4761.50 - 4929.00 |
0.1343 times |
Fri 29 August 2025 |
4745.70 (-4.04%) |
4919.05 |
4720.05 - 5000.00 |
0.3521 times |
Fri 22 August 2025 |
4945.25 (1.88%) |
4897.65 |
4877.25 - 5256.00 |
0.8037 times |
Thu 14 August 2025 |
4854.00 (2.8%) |
4697.70 |
4690.05 - 5022.00 |
0.6686 times |
Fri 08 August 2025 |
4722.00 (-2.21%) |
4828.65 |
4602.00 - 5021.25 |
0.8076 times |
Fri 01 August 2025 |
4828.65 (-2.36%) |
4918.95 |
4743.50 - 5055.40 |
0.5038 times |
Fri 25 July 2025 |
4945.35 (-5.58%) |
5219.90 |
4930.00 - 5414.35 |
2.1979 times |
Fri 18 July 2025 |
5237.55 (11.51%) |
4700.00 |
4604.75 - 5354.85 |
3.7703 times |
Fri 11 July 2025 |
4697.05 (-2.12%) |
4820.50 |
4650.00 - 4842.15 |
0.3405 times |
Fri 04 July 2025 |
4799.00 (-3.01%) |
4991.20 |
4780.75 - 4997.60 |
0.4211 times |
Fri 27 June 2025 |
4947.90 (3.43%) |
4800.00 |
4760.05 - 5037.30 |
0.6183 times |
Monthly price and charts OrissaMine Strong monthly Stock price targets for OrissaMine 590086 are 4793.83 and 4961.33 | Monthly Target 1 | 4671.38 | | Monthly Target 2 | 4748.77 | | Monthly Target 3 | 4838.8833333333 | | Monthly Target 4 | 4916.27 | | Monthly Target 5 | 5006.38 |
Monthly price and volumes Orissa Mine
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
4826.15 (1.7%) |
4795.75 |
4761.50 - 4929.00 |
0.0406 times |
Fri 29 August 2025 |
4745.70 (-3.96%) |
4941.35 |
4602.00 - 5256.00 |
0.8448 times |
Thu 31 July 2025 |
4941.35 (0.15%) |
4944.50 |
4604.75 - 5414.35 |
2.1231 times |
Mon 30 June 2025 |
4934.15 (-3.63%) |
5017.35 |
4760.05 - 5375.00 |
1.5395 times |
Fri 30 May 2025 |
5119.90 (1.15%) |
5156.40 |
4848.50 - 5734.00 |
0.9379 times |
Wed 30 April 2025 |
5061.45 (1.55%) |
5270.95 |
4530.60 - 5940.00 |
1.0319 times |
Fri 28 March 2025 |
4984.15 (-1.72%) |
5163.80 |
4875.00 - 5835.00 |
1.1527 times |
Fri 28 February 2025 |
5071.20 (-18.83%) |
6131.80 |
4951.00 - 6423.45 |
0.8318 times |
Fri 31 January 2025 |
6247.80 (-12.02%) |
7432.95 |
5519.40 - 7432.95 |
0.9195 times |
Tue 31 December 2024 |
7101.10 (-9.12%) |
7989.95 |
7006.15 - 7989.95 |
0.578 times |
Fri 29 November 2024 |
7814.00 (-2.72%) |
7950.00 |
7337.75 - 8328.40 |
0.9459 times |
DMA SMA EMA moving averages of Orissa Mine 590086
DMA (daily moving average) of Orissa Mine 590086
| DMA period | DMA value | | 5 day DMA | 4802.82 | | 12 day DMA | 4884.64 | | 20 day DMA | 4837.96 | | 35 day DMA | 4884.71 | | 50 day DMA | 4867.34 | | 100 day DMA | 4985.13 | | 150 day DMA | 5218.57 | | 200 day DMA | 5774.28 | EMA (exponential moving average) of Orissa Mine 590086
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4818.19 | 4814.21 | 4829.82 | | 12 day EMA | 4844.03 | 4847.28 | 4858.96 | | 20 day EMA | 4855.97 | 4859.11 | 4867.12 | | 35 day EMA | 4857.85 | 4859.72 | 4864.24 | | 50 day EMA | 4864.41 | 4865.97 | 4869.35 |
SMA (simple moving average) of Orissa Mine 590086
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4802.82 | 4815.93 | 4848.38 | | 12 day SMA | 4884.64 | 4877.99 | 4871.34 | | 20 day SMA | 4837.96 | 4838.09 | 4846 | | 35 day SMA | 4884.71 | 4881.02 | 4878.96 | | 50 day SMA | 4867.34 | 4866.49 | 4867.49 | | 100 day SMA | 4985.13 | 4987.67 | 4989.69 | | 150 day SMA | 5218.57 | 5228.96 | 5239.56 | | 200 day SMA | 5774.28 | 5790.64 | 5806.89 |
|
|
