OrissaMine 590086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrissa Mine 590086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrissaMine Strong Daily Stock price targets for OrissaMine 590086 are 5181.3 and 5282.35 | Daily Target 1 | 5154.87 | | Daily Target 2 | 5207.73 | | Daily Target 3 | 5255.9166666667 | | Daily Target 4 | 5308.78 | | Daily Target 5 | 5356.97 |
Daily price and volume Orissa Mine
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
5260.60 (0.29%) |
5299.70 |
5203.05 - 5304.10 |
0.3686 times |
| Mon 28 April 2025 |
5245.45 (-0.04%) |
5266.00 |
5178.80 - 5299.90 |
0.3408 times |
| Fri 25 April 2025 |
5247.65 (-4.43%) |
5506.50 |
5210.65 - 5506.55 |
0.9745 times |
| Thu 24 April 2025 |
5490.85 (-2.43%) |
5525.00 |
5460.85 - 5593.00 |
0.7751 times |
| Tue 22 April 2025 |
5627.70 (4.66%) |
5414.95 |
5414.90 - 5940.00 |
2.9067 times |
| Mon 21 April 2025 |
5377.10 (7.13%) |
5060.10 |
5022.05 - 5445.30 |
2.0921 times |
| Thu 17 April 2025 |
5019.20 (0.91%) |
4975.00 |
4947.25 - 5120.00 |
0.9004 times |
| Wed 16 April 2025 |
4973.70 (1.98%) |
4898.95 |
4898.95 - 5000.90 |
0.5302 times |
| Tue 15 April 2025 |
4877.30 (4.02%) |
4700.05 |
4700.05 - 4903.55 |
0.5344 times |
| Fri 11 April 2025 |
4688.70 (2.36%) |
4680.00 |
4647.00 - 4756.10 |
0.5773 times |
| Wed 09 April 2025 |
4580.60 (-2.79%) |
4976.95 |
4530.60 - 4976.95 |
0.526 times |
Weekly price and charts OrissaMine Strong weekly Stock price targets for OrissaMine 590086 are 5157.05 and 5282.35 | Weekly Target 1 | 5122.53 | | Weekly Target 2 | 5191.57 | | Weekly Target 3 | 5247.8333333333 | | Weekly Target 4 | 5316.87 | | Weekly Target 5 | 5373.13 |
Weekly price and volumes for Orissa Mine
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
5260.60 (0.25%) |
5266.00 |
5178.80 - 5304.10 |
0.2424 times |
| Fri 25 April 2025 |
5247.65 (4.55%) |
5060.10 |
5022.05 - 5940.00 |
2.3058 times |
| Thu 17 April 2025 |
5019.20 (7.05%) |
4700.05 |
4700.05 - 5120.00 |
0.6714 times |
| Fri 11 April 2025 |
4688.70 (-3.46%) |
4600.00 |
4530.60 - 4976.95 |
0.5883 times |
| Fri 04 April 2025 |
4856.60 (-2.56%) |
5270.95 |
4819.05 - 5500.00 |
0.5751 times |
| Fri 28 March 2025 |
4984.15 (-9.02%) |
5499.05 |
4938.95 - 5590.00 |
1.3302 times |
| Fri 21 March 2025 |
5478.30 (8.44%) |
5085.05 |
4905.00 - 5530.00 |
1.3002 times |
| Thu 13 March 2025 |
5051.75 (-10.73%) |
5670.75 |
5031.65 - 5680.65 |
0.7433 times |
| Fri 07 March 2025 |
5658.70 (11.59%) |
5163.80 |
4875.00 - 5835.00 |
1.727 times |
| Fri 28 February 2025 |
5071.20 (-10.68%) |
5632.10 |
4951.00 - 5632.10 |
0.5164 times |
| Fri 21 February 2025 |
5677.40 (2.86%) |
5428.60 |
5345.30 - 5855.85 |
1.2767 times |
Monthly price and charts OrissaMine Strong monthly Stock price targets for OrissaMine 590086 are 4190.9 and 5600.3 | Monthly Target 1 | 3834.33 | | Monthly Target 2 | 4547.47 | | Monthly Target 3 | 5243.7333333333 | | Monthly Target 4 | 5956.87 | | Monthly Target 5 | 6653.13 |
Monthly price and volumes Orissa Mine
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
5260.60 (5.55%) |
5270.95 |
4530.60 - 5940.00 |
0.4701 times |
| Fri 28 March 2025 |
4984.15 (-1.72%) |
5163.80 |
4875.00 - 5835.00 |
0.5471 times |
| Fri 28 February 2025 |
5071.20 (-18.83%) |
6131.80 |
4951.00 - 6423.45 |
0.3948 times |
| Fri 31 January 2025 |
6247.80 (-12.02%) |
7432.95 |
5519.40 - 7432.95 |
0.4364 times |
| Tue 31 December 2024 |
7101.10 (-9.12%) |
7989.95 |
7006.15 - 7989.95 |
0.2743 times |
| Fri 29 November 2024 |
7814.00 (-2.72%) |
7950.00 |
7337.75 - 8328.40 |
0.4489 times |
| Thu 31 October 2024 |
8032.45 (-13.01%) |
9250.00 |
7661.20 - 9700.00 |
1.1132 times |
| Mon 30 September 2024 |
9233.75 (13.01%) |
8256.10 |
7628.10 - 9629.80 |
2.239 times |
| Fri 30 August 2024 |
8170.65 (11.62%) |
7488.95 |
6634.20 - 8655.90 |
2.256 times |
| Wed 31 July 2024 |
7320.30 (2.95%) |
7073.05 |
6801.45 - 8653.60 |
1.8203 times |
| Fri 28 June 2024 |
7110.85 (25.77%) |
5705.10 |
4756.95 - 8525.95 |
2.8794 times |
DMA SMA EMA moving averages of Orissa Mine 590086
DMA (daily moving average) of Orissa Mine 590086
| DMA period | DMA value | | 5 day DMA | 5374.45 | | 12 day DMA | 5091.75 | | 20 day DMA | 5115.47 | | 35 day DMA | 5181.88 | | 50 day DMA | 5361.63 | | 100 day DMA | 6190.35 | | 150 day DMA | 6926.33 | | 200 day DMA | 7074.57 | EMA (exponential moving average) of Orissa Mine 590086
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5276.99 | 5285.19 | 5305.05 | | 12 day EMA | 5204.71 | 5194.55 | 5185.3 | | 20 day EMA | 5194.34 | 5187.37 | 5181.26 | | 35 day EMA | 5289.37 | 5291.06 | 5293.74 | | 50 day EMA | 5425.84 | 5432.58 | 5440.21 |
SMA (simple moving average) of Orissa Mine 590086
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5374.45 | 5397.75 | 5352.5 | | 12 day SMA | 5091.75 | 5058.08 | 5050.23 | | 20 day SMA | 5115.47 | 5119.15 | 5124.69 | | 35 day SMA | 5181.88 | 5185.88 | 5193.19 | | 50 day SMA | 5361.63 | 5379.94 | 5397.67 | | 100 day SMA | 6190.35 | 6214.15 | 6237.05 | | 150 day SMA | 6926.33 | 6944.21 | 6960.42 | | 200 day SMA | 7074.57 | 7083.82 | 7093.04 |
|
|
