Use Dark Theme
bell notificationshomepagelogin

MaithanAll 590078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maithan All 590078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MaithanAll

Strong Daily Stock price targets for MaithanAll 590078 are 916.45 and 942.5

Daily Target 1910.62
Daily Target 2922.28
Daily Target 3936.66666666667
Daily Target 4948.33
Daily Target 5962.72

Daily price and volume Maithan All

Date Closing Open Range Volume
Wed 30 April 2025 933.95 (-1.99%) 946.05 925.00 - 951.05 0.452 times
Tue 29 April 2025 952.90 (-0.98%) 971.10 951.00 - 974.95 0.7075 times
Mon 28 April 2025 962.35 (-0.66%) 943.10 943.10 - 980.90 0.996 times
Fri 25 April 2025 968.75 (-2.76%) 1021.90 951.85 - 1021.90 0.7794 times
Thu 24 April 2025 996.25 (0.2%) 999.80 980.45 - 1039.00 2.3128 times
Tue 22 April 2025 994.25 (8.18%) 919.00 919.00 - 1021.45 2.6536 times
Mon 21 April 2025 919.10 (1.27%) 913.15 909.95 - 928.75 0.6566 times
Thu 17 April 2025 907.60 (0.38%) 904.05 901.35 - 918.75 0.4909 times
Wed 16 April 2025 904.15 (1.02%) 890.05 890.05 - 911.45 0.4118 times
Tue 15 April 2025 895.00 (2.71%) 875.80 875.80 - 897.95 0.5393 times
Fri 11 April 2025 871.40 (1.4%) 875.65 861.60 - 879.10 1.5981 times

 Daily chart MaithanAll

Weekly price and charts MaithanAll

Strong weekly Stock price targets for MaithanAll 590078 are 901.53 and 957.43

Weekly Target 1890.72
Weekly Target 2912.33
Weekly Target 3946.61666666667
Weekly Target 4968.23
Weekly Target 51002.52

Weekly price and volumes for Maithan All

Date Closing Open Range Volume
Wed 30 April 2025 933.95 (-3.59%) 943.10 925.00 - 980.90 0.5048 times
Fri 25 April 2025 968.75 (6.74%) 913.15 909.95 - 1039.00 1.4992 times
Thu 17 April 2025 907.60 (4.15%) 875.80 875.80 - 918.75 0.3377 times
Fri 11 April 2025 871.40 (-2.13%) 852.00 852.00 - 880.90 0.6965 times
Fri 04 April 2025 890.35 (1.37%) 878.30 878.30 - 918.85 0.4347 times
Fri 28 March 2025 878.30 (-4.61%) 940.00 850.05 - 945.55 1.708 times
Fri 21 March 2025 920.75 (2.73%) 896.95 890.50 - 981.90 1.1981 times
Thu 13 March 2025 896.25 (-7.54%) 969.20 887.65 - 970.00 1.4266 times
Fri 07 March 2025 969.30 (11.34%) 872.30 843.90 - 982.50 1.5924 times
Fri 28 February 2025 870.60 (-8.7%) 947.00 861.45 - 947.00 0.602 times
Fri 21 February 2025 953.55 (8.36%) 880.00 844.50 - 959.95 1.532 times

 weekly chart MaithanAll

Monthly price and charts MaithanAll

Strong monthly Stock price targets for MaithanAll 590078 are 892.98 and 1079.98

Monthly Target 1754.65
Monthly Target 2844.3
Monthly Target 3941.65
Monthly Target 41031.3
Monthly Target 51128.65

Monthly price and volumes Maithan All

Date Closing Open Range Volume
Wed 30 April 2025 933.95 (6.34%) 878.30 852.00 - 1039.00 0.5819 times
Fri 28 March 2025 878.30 (0.88%) 872.30 843.90 - 982.50 0.9928 times
Fri 28 February 2025 870.60 (-11.11%) 974.95 844.50 - 995.30 0.6337 times
Fri 31 January 2025 979.40 (-12.23%) 1120.00 910.00 - 1171.45 0.7535 times
Tue 31 December 2024 1115.85 (4.72%) 1067.95 1056.30 - 1240.00 1.4671 times
Fri 29 November 2024 1065.55 (3.41%) 1035.00 1012.00 - 1113.80 0.5221 times
Thu 31 October 2024 1030.40 (-11.09%) 1161.05 975.90 - 1194.95 0.9336 times
Mon 30 September 2024 1158.95 (0.78%) 1159.00 1065.35 - 1236.60 1.5309 times
Fri 30 August 2024 1150.00 (5.6%) 1105.50 986.00 - 1170.35 1.3405 times
Wed 31 July 2024 1089.00 (-8.41%) 1247.00 1068.00 - 1287.95 1.2439 times
Fri 28 June 2024 1189.05 (3.9%) 1167.35 1050.00 - 1273.30 1.4275 times

 monthly chart MaithanAll

DMA SMA EMA moving averages of Maithan All 590078

DMA (daily moving average) of Maithan All 590078

DMA period DMA value
5 day DMA 962.84
12 day DMA 930.43
20 day DMA 918.45
35 day DMA 913.57
50 day DMA 913.43
100 day DMA 995.77
150 day DMA 1025.28
200 day DMA 1050.65

EMA (exponential moving average) of Maithan All 590078

EMA period EMA current EMA prev EMA prev2
5 day EMA949.89957.86960.34
12 day EMA938.88939.78937.4
20 day EMA929.7929.25926.76
35 day EMA923.57922.96921.2
50 day EMA922.42921.95920.69

SMA (simple moving average) of Maithan All 590078

SMA period SMA current SMA prev SMA prev2
5 day SMA962.84974.9968.14
12 day SMA930.43924.98919.76
20 day SMA918.45917.79916.6
35 day SMA913.57912.22910.98
50 day SMA913.43914.34914.57
100 day SMA995.77997.12998.26
150 day SMA1025.281026.31027.34
200 day SMA1050.651052.041053.22
Back to top Use Dark Theme