LambodharaT 590075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILambodhara T 590075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LambodharaT Strong Daily Stock price targets for LambodharaT 590075 are 139.85 and 145.05 | Daily Target 1 | 138.8 | | Daily Target 2 | 140.9 | | Daily Target 3 | 144 | | Daily Target 4 | 146.1 | | Daily Target 5 | 149.2 |
Daily price and volume Lambodhara T
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
143.00 (-2.69%) |
144.85 |
141.90 - 147.10 |
1.234 times |
Wed 16 April 2025 |
146.95 (2.44%) |
145.05 |
143.65 - 149.50 |
1.5827 times |
Tue 15 April 2025 |
143.45 (0.31%) |
143.00 |
141.00 - 147.95 |
1.3027 times |
Fri 11 April 2025 |
143.00 (1.56%) |
140.80 |
140.80 - 143.90 |
0.1967 times |
Wed 09 April 2025 |
140.80 (3.07%) |
136.60 |
132.95 - 142.00 |
0.5564 times |
Tue 08 April 2025 |
136.60 (0.81%) |
129.90 |
129.90 - 143.25 |
2.103 times |
Fri 04 April 2025 |
135.50 (4.43%) |
143.05 |
135.05 - 143.05 |
1.505 times |
Wed 02 April 2025 |
129.75 (-3.85%) |
134.05 |
127.00 - 135.10 |
1.3669 times |
Tue 01 April 2025 |
134.95 (4.25%) |
127.85 |
127.85 - 135.35 |
0.0831 times |
Fri 28 March 2025 |
129.45 (-3.11%) |
130.20 |
128.55 - 132.15 |
0.0694 times |
Wed 26 March 2025 |
133.60 (1.75%) |
134.30 |
131.15 - 142.10 |
0.9747 times |
Weekly price and charts LambodharaT Strong weekly Stock price targets for LambodharaT 590075 are 138.75 and 147.25 | Weekly Target 1 | 136 | | Weekly Target 2 | 139.5 | | Weekly Target 3 | 144.5 | | Weekly Target 4 | 148 | | Weekly Target 5 | 153 |
Weekly price and volumes for Lambodhara T
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
143.00 (0%) |
143.00 |
141.00 - 149.50 |
0.8195 times |
Fri 11 April 2025 |
143.00 (5.54%) |
129.90 |
129.90 - 143.90 |
0.5682 times |
Fri 04 April 2025 |
135.50 (4.67%) |
127.85 |
127.00 - 143.05 |
0.5879 times |
Fri 28 March 2025 |
129.45 (11.4%) |
124.00 |
119.75 - 152.75 |
6.1324 times |
Fri 21 March 2025 |
116.20 (-4.87%) |
122.15 |
110.55 - 122.15 |
0.2823 times |
Thu 13 March 2025 |
122.15 (1.2%) |
125.85 |
115.00 - 129.60 |
0.2314 times |
Fri 07 March 2025 |
120.70 (9.03%) |
110.50 |
99.95 - 121.25 |
0.4861 times |
Fri 28 February 2025 |
110.70 (-11.37%) |
124.00 |
110.20 - 124.00 |
0.4449 times |
Fri 21 February 2025 |
124.90 (-7.58%) |
135.20 |
118.00 - 135.20 |
0.2611 times |
Fri 14 February 2025 |
135.15 (-7.78%) |
149.70 |
131.05 - 150.95 |
0.1862 times |
Fri 07 February 2025 |
146.55 (-2.3%) |
149.65 |
144.00 - 151.65 |
0.4549 times |
Monthly price and charts LambodharaT Strong monthly Stock price targets for LambodharaT 590075 are 135 and 157.5 | Monthly Target 1 | 117.33 | | Monthly Target 2 | 130.17 | | Monthly Target 3 | 139.83333333333 | | Monthly Target 4 | 152.67 | | Monthly Target 5 | 162.33 |
Monthly price and volumes Lambodhara T
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
143.00 (10.47%) |
127.85 |
127.00 - 149.50 |
0.2081 times |
Fri 28 March 2025 |
129.45 (16.94%) |
110.50 |
99.95 - 152.75 |
0.7511 times |
Fri 28 February 2025 |
110.70 (-26.2%) |
149.65 |
110.20 - 151.65 |
0.1419 times |
Fri 31 January 2025 |
150.00 (-17.65%) |
188.45 |
133.60 - 188.45 |
0.1869 times |
Tue 31 December 2024 |
182.15 (7.37%) |
172.25 |
165.50 - 248.00 |
3.873 times |
Fri 29 November 2024 |
169.65 (13.02%) |
153.15 |
128.50 - 191.95 |
0.5671 times |
Thu 31 October 2024 |
150.10 (-12.07%) |
166.25 |
131.00 - 178.00 |
0.2194 times |
Mon 30 September 2024 |
170.70 (-8.89%) |
182.25 |
165.10 - 196.00 |
0.4734 times |
Fri 30 August 2024 |
187.35 (-4.29%) |
195.75 |
171.90 - 228.20 |
2.1925 times |
Wed 31 July 2024 |
195.75 (29.17%) |
148.85 |
145.00 - 204.00 |
1.3865 times |
Fri 28 June 2024 |
151.55 (7.33%) |
141.20 |
130.05 - 163.00 |
0.4036 times |
DMA SMA EMA moving averages of Lambodhara T 590075
DMA (daily moving average) of Lambodhara T 590075
| DMA period | DMA value | | 5 day DMA | 143.44 | | 12 day DMA | 137.36 | | 20 day DMA | 130.34 | | 35 day DMA | 124.61 | | 50 day DMA | 129.95 | | 100 day DMA | 152.57 | | 150 day DMA | 157.08 | | 200 day DMA | 161.19 | EMA (exponential moving average) of Lambodhara T 590075
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 142.57 | 142.36 | 140.06 | | 12 day EMA | 137.48 | 136.48 | 134.58 | | 20 day EMA | 133.73 | 132.75 | 131.26 | | 35 day EMA | 133.12 | 132.54 | 131.69 | | 50 day EMA | 132.83 | 132.42 | 131.83 |
SMA (simple moving average) of Lambodhara T 590075
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 143.44 | 142.16 | 139.87 | | 12 day SMA | 137.36 | 137.06 | 134.5 | | 20 day SMA | 130.34 | 129.11 | 127.53 | | 35 day SMA | 124.61 | 124.2 | 123.86 | | 50 day SMA | 129.95 | 129.91 | 129.93 | | 100 day SMA | 152.57 | 152.47 | 152.45 | | 150 day SMA | 157.08 | 157.39 | 157.66 | | 200 day SMA | 161.19 | 161.23 | 161.25 |
|
|
