LambodharaT 590075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILambodhara T 590075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LambodharaT Strong Daily Stock price targets for LambodharaT 590075 are 127.43 and 130.38 | Daily Target 1 | 125 | | Daily Target 2 | 126.9 | | Daily Target 3 | 127.95 | | Daily Target 4 | 129.85 | | Daily Target 5 | 130.9 |
Daily price and volume Lambodhara T
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
128.80 (1.78%) |
128.40 |
126.05 - 129.00 |
0.3173 times |
Tue 02 September 2025 |
126.55 (3.05%) |
124.90 |
124.80 - 129.30 |
0.1416 times |
Mon 01 September 2025 |
122.80 (-1.17%) |
117.50 |
117.50 - 124.55 |
0.6739 times |
Fri 29 August 2025 |
124.25 (3.41%) |
120.15 |
118.00 - 126.40 |
2.9561 times |
Thu 28 August 2025 |
120.15 (-1.92%) |
122.30 |
119.00 - 123.95 |
0.954 times |
Tue 26 August 2025 |
122.50 (-2.78%) |
125.75 |
121.30 - 125.75 |
1.0367 times |
Mon 25 August 2025 |
126.00 (-3%) |
138.00 |
125.80 - 138.00 |
2.0072 times |
Fri 22 August 2025 |
129.90 (-0.38%) |
129.80 |
129.00 - 131.10 |
0.1385 times |
Thu 21 August 2025 |
130.40 (0.23%) |
132.45 |
129.50 - 132.45 |
0.0455 times |
Wed 20 August 2025 |
130.10 (1.17%) |
128.60 |
128.35 - 131.00 |
1.7292 times |
Tue 19 August 2025 |
128.60 (8.29%) |
123.00 |
117.45 - 137.70 |
6.1685 times |
Weekly price and charts LambodharaT Strong weekly Stock price targets for LambodharaT 590075 are 123.15 and 134.95 | Weekly Target 1 | 113.4 | | Weekly Target 2 | 121.1 | | Weekly Target 3 | 125.2 | | Weekly Target 4 | 132.9 | | Weekly Target 5 | 137 |
Weekly price and volumes for Lambodhara T
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
128.80 (3.66%) |
117.50 |
117.50 - 129.30 |
0.1703 times |
Fri 29 August 2025 |
124.25 (-4.35%) |
138.00 |
118.00 - 138.00 |
1.0455 times |
Fri 22 August 2025 |
129.90 (6.83%) |
123.00 |
117.45 - 137.70 |
1.9071 times |
Thu 14 August 2025 |
121.60 (-1.06%) |
124.00 |
121.55 - 127.90 |
0.5237 times |
Fri 08 August 2025 |
122.90 (-2.58%) |
127.75 |
122.40 - 130.20 |
0.3625 times |
Fri 01 August 2025 |
126.15 (-5.29%) |
135.00 |
124.50 - 135.50 |
0.5255 times |
Fri 25 July 2025 |
133.20 (-5.23%) |
137.55 |
133.00 - 140.75 |
1.669 times |
Fri 18 July 2025 |
140.55 (-0.18%) |
142.00 |
135.40 - 149.95 |
1.1542 times |
Fri 11 July 2025 |
140.80 (2.96%) |
137.10 |
137.05 - 146.00 |
1.4677 times |
Fri 04 July 2025 |
136.75 (0.51%) |
136.30 |
133.05 - 141.85 |
1.1744 times |
Fri 27 June 2025 |
136.05 (1.15%) |
132.40 |
131.40 - 138.90 |
0.9041 times |
Monthly price and charts LambodharaT Strong monthly Stock price targets for LambodharaT 590075 are 123.15 and 134.95 | Monthly Target 1 | 113.4 | | Monthly Target 2 | 121.1 | | Monthly Target 3 | 125.2 | | Monthly Target 4 | 132.9 | | Monthly Target 5 | 137 |
Monthly price and volumes Lambodhara T
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
128.80 (3.66%) |
117.50 |
117.50 - 129.30 |
0.0077 times |
Fri 29 August 2025 |
124.25 (-4.17%) |
128.60 |
117.45 - 138.00 |
0.1791 times |
Thu 31 July 2025 |
129.65 (-4.49%) |
133.05 |
129.30 - 149.95 |
0.2464 times |
Mon 30 June 2025 |
135.75 (-4.74%) |
140.55 |
128.15 - 146.65 |
0.2204 times |
Fri 30 May 2025 |
142.50 (9.45%) |
137.10 |
123.00 - 148.00 |
0.2562 times |
Wed 30 April 2025 |
130.20 (0.58%) |
127.85 |
127.00 - 149.50 |
0.4688 times |
Fri 28 March 2025 |
129.45 (16.94%) |
110.50 |
99.95 - 152.75 |
1.3075 times |
Fri 28 February 2025 |
110.70 (-26.2%) |
149.65 |
110.20 - 151.65 |
0.247 times |
Fri 31 January 2025 |
150.00 (-17.65%) |
188.45 |
133.60 - 188.45 |
0.3254 times |
Tue 31 December 2024 |
182.15 (7.37%) |
172.25 |
165.50 - 248.00 |
6.7416 times |
Fri 29 November 2024 |
169.65 (13.02%) |
153.15 |
128.50 - 191.95 |
0.9872 times |
DMA SMA EMA moving averages of Lambodhara T 590075
DMA (daily moving average) of Lambodhara T 590075
| DMA period | DMA value | | 5 day DMA | 124.51 | | 12 day DMA | 125.73 | | 20 day DMA | 125.52 | | 35 day DMA | 129.49 | | 50 day DMA | 131.95 | | 100 day DMA | 135.41 | | 150 day DMA | 134.09 | | 200 day DMA | 144.25 | EMA (exponential moving average) of Lambodhara T 590075
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 126.01 | 124.62 | 123.65 | | 12 day EMA | 125.8 | 125.25 | 125.01 | | 20 day EMA | 126.64 | 126.41 | 126.4 | | 35 day EMA | 128.88 | 128.88 | 129.02 | | 50 day EMA | 131.5 | 131.61 | 131.82 |
SMA (simple moving average) of Lambodhara T 590075
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 124.51 | 123.25 | 123.14 | | 12 day SMA | 125.73 | 125.13 | 124.98 | | 20 day SMA | 125.52 | 125.4 | 125.38 | | 35 day SMA | 129.49 | 129.72 | 130.13 | | 50 day SMA | 131.95 | 132.01 | 132.17 | | 100 day SMA | 135.41 | 135.42 | 135.51 | | 150 day SMA | 134.09 | 134.27 | 134.46 | | 200 day SMA | 144.25 | 144.37 | 144.52 |
|
|
