LambodharaT 590075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILambodhara T 590075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LambodharaT Strong Daily Stock price targets for LambodharaT 590075 are 134.05 and 139.4 | Daily Target 1 | 133.13 | | Daily Target 2 | 134.97 | | Daily Target 3 | 138.48333333333 | | Daily Target 4 | 140.32 | | Daily Target 5 | 143.83 |
Daily price and volume Lambodhara T
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
136.80 (-2.84%) |
142.00 |
136.65 - 142.00 |
1.4201 times |
Fri 11 July 2025 |
140.80 (1.73%) |
138.85 |
137.55 - 141.00 |
1.5219 times |
Thu 10 July 2025 |
138.40 (-0.04%) |
140.90 |
137.65 - 140.90 |
0.1494 times |
Wed 09 July 2025 |
138.45 (-1.39%) |
139.85 |
138.45 - 140.80 |
0.5543 times |
Tue 08 July 2025 |
140.40 (1.96%) |
137.10 |
137.10 - 146.00 |
3.3408 times |
Mon 07 July 2025 |
137.70 (0.69%) |
137.10 |
137.05 - 138.30 |
0.1241 times |
Fri 04 July 2025 |
136.75 (-0.55%) |
139.30 |
136.60 - 141.05 |
0.3753 times |
Thu 03 July 2025 |
137.50 (-1.15%) |
140.40 |
137.50 - 140.40 |
0.0398 times |
Wed 02 July 2025 |
139.10 (-0.14%) |
141.00 |
136.50 - 141.85 |
0.6055 times |
Tue 01 July 2025 |
139.30 (2.62%) |
133.05 |
133.05 - 139.85 |
1.8689 times |
Mon 30 June 2025 |
135.75 (-0.22%) |
136.30 |
135.15 - 138.90 |
1.6641 times |
Weekly price and charts LambodharaT Strong weekly Stock price targets for LambodharaT 590075 are 134.05 and 139.4 | Weekly Target 1 | 133.13 | | Weekly Target 2 | 134.97 | | Weekly Target 3 | 138.48333333333 | | Weekly Target 4 | 140.32 | | Weekly Target 5 | 143.83 |
Weekly price and volumes for Lambodhara T
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
136.80 (-2.84%) |
142.00 |
136.65 - 142.00 |
0.3415 times |
Fri 11 July 2025 |
140.80 (2.96%) |
137.10 |
137.05 - 146.00 |
1.3683 times |
Fri 04 July 2025 |
136.75 (0.51%) |
136.30 |
133.05 - 141.85 |
1.0949 times |
Fri 27 June 2025 |
136.05 (1.15%) |
132.40 |
131.40 - 138.90 |
0.8428 times |
Thu 19 June 2025 |
134.50 (-2.04%) |
129.20 |
129.20 - 141.25 |
0.7074 times |
Fri 13 June 2025 |
137.30 (1.4%) |
135.20 |
134.60 - 146.65 |
1.9041 times |
Fri 06 June 2025 |
135.40 (-4.98%) |
140.55 |
128.15 - 140.55 |
0.6846 times |
Fri 30 May 2025 |
142.50 (0.71%) |
141.80 |
140.15 - 145.00 |
0.4702 times |
Fri 23 May 2025 |
141.50 (-1.8%) |
147.10 |
139.05 - 147.80 |
1.4858 times |
Fri 16 May 2025 |
144.10 (10.76%) |
148.00 |
136.10 - 148.00 |
1.1004 times |
Fri 09 May 2025 |
130.10 (-1.77%) |
132.45 |
123.00 - 140.10 |
2.1875 times |
Monthly price and charts LambodharaT Strong monthly Stock price targets for LambodharaT 590075 are 134.93 and 147.88 | Monthly Target 1 | 125.67 | | Monthly Target 2 | 131.23 | | Monthly Target 3 | 138.61666666667 | | Monthly Target 4 | 144.18 | | Monthly Target 5 | 151.57 |
Monthly price and volumes Lambodhara T
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
136.80 (0.77%) |
133.05 |
133.05 - 146.00 |
0.1056 times |
Mon 30 June 2025 |
135.75 (-4.74%) |
140.55 |
128.15 - 146.65 |
0.1994 times |
Fri 30 May 2025 |
142.50 (9.45%) |
137.10 |
123.00 - 148.00 |
0.2318 times |
Wed 30 April 2025 |
130.20 (0.58%) |
127.85 |
127.00 - 149.50 |
0.4241 times |
Fri 28 March 2025 |
129.45 (16.94%) |
110.50 |
99.95 - 152.75 |
1.1829 times |
Fri 28 February 2025 |
110.70 (-26.2%) |
149.65 |
110.20 - 151.65 |
0.2234 times |
Fri 31 January 2025 |
150.00 (-17.65%) |
188.45 |
133.60 - 188.45 |
0.2944 times |
Tue 31 December 2024 |
182.15 (7.37%) |
172.25 |
165.50 - 248.00 |
6.0995 times |
Fri 29 November 2024 |
169.65 (13.02%) |
153.15 |
128.50 - 191.95 |
0.8932 times |
Thu 31 October 2024 |
150.10 (-12.07%) |
166.25 |
131.00 - 178.00 |
0.3455 times |
Mon 30 September 2024 |
170.70 (-8.89%) |
182.25 |
165.10 - 196.00 |
0.7456 times |
DMA SMA EMA moving averages of Lambodhara T 590075
DMA (daily moving average) of Lambodhara T 590075
| DMA period | DMA value | | 5 day DMA | 138.97 | | 12 day DMA | 138.08 | | 20 day DMA | 137.05 | | 35 day DMA | 138.17 | | 50 day DMA | 138.27 | | 100 day DMA | 133.48 | | 150 day DMA | 146.58 | | 200 day DMA | 150.37 | EMA (exponential moving average) of Lambodhara T 590075
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 138.41 | 139.22 | 138.43 | | 12 day EMA | 138.13 | 138.37 | 137.93 | | 20 day EMA | 137.95 | 138.07 | 137.78 | | 35 day EMA | 137.85 | 137.91 | 137.74 | | 50 day EMA | 138.16 | 138.22 | 138.11 |
SMA (simple moving average) of Lambodhara T 590075
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 138.97 | 139.15 | 138.34 | | 12 day SMA | 138.08 | 138.06 | 137.68 | | 20 day SMA | 137.05 | 137.07 | 137.1 | | 35 day SMA | 138.17 | 138.3 | 138.35 | | 50 day SMA | 138.27 | 138.18 | 137.97 | | 100 day SMA | 133.48 | 133.57 | 133.63 | | 150 day SMA | 146.58 | 146.87 | 147.04 | | 200 day SMA | 150.37 | 150.64 | 150.87 |
|
|
