WheelsIndia 590073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWheels India 590073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WheelsIndia Strong Daily Stock price targets for WheelsIndia 590073 are 663.45 and 687.1 | Daily Target 1 | 644.6 | | Daily Target 2 | 658.65 | | Daily Target 3 | 668.25 | | Daily Target 4 | 682.3 | | Daily Target 5 | 691.9 |
Daily price and volume Wheels India
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
672.70 (2.06%) |
657.20 |
654.20 - 677.85 |
0.5523 times |
Wed 16 April 2025 |
659.10 (2.68%) |
644.50 |
643.10 - 664.80 |
0.7328 times |
Tue 15 April 2025 |
641.90 (0.5%) |
638.70 |
635.80 - 647.90 |
0.8491 times |
Fri 11 April 2025 |
638.70 (3.45%) |
622.05 |
622.05 - 650.00 |
3.0795 times |
Wed 09 April 2025 |
617.40 (-0.7%) |
614.10 |
605.95 - 625.00 |
0.5137 times |
Tue 08 April 2025 |
621.75 (-0.62%) |
595.00 |
594.55 - 666.00 |
1.8526 times |
Fri 04 April 2025 |
625.60 (1.35%) |
630.00 |
619.80 - 638.90 |
0.6239 times |
Wed 02 April 2025 |
617.25 (2.29%) |
603.55 |
601.35 - 623.95 |
0.7189 times |
Tue 01 April 2025 |
603.45 (3.96%) |
584.70 |
578.40 - 607.50 |
0.594 times |
Fri 28 March 2025 |
580.45 (0.62%) |
592.70 |
577.00 - 593.95 |
0.4833 times |
Wed 26 March 2025 |
576.90 (-3.2%) |
598.50 |
570.00 - 605.00 |
3.4058 times |
Weekly price and charts WheelsIndia Strong weekly Stock price targets for WheelsIndia 590073 are 654.25 and 696.3 | Weekly Target 1 | 620.07 | | Weekly Target 2 | 646.38 | | Weekly Target 3 | 662.11666666667 | | Weekly Target 4 | 688.43 | | Weekly Target 5 | 704.17 |
Weekly price and volumes for Wheels India
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
672.70 (5.32%) |
638.70 |
635.80 - 677.85 |
0.489 times |
Fri 11 April 2025 |
638.70 (2.09%) |
595.00 |
594.55 - 666.00 |
1.2478 times |
Fri 04 April 2025 |
625.60 (7.78%) |
584.70 |
578.40 - 638.90 |
0.4438 times |
Fri 28 March 2025 |
580.45 (-5.18%) |
602.05 |
570.00 - 630.00 |
1.6557 times |
Fri 21 March 2025 |
612.15 (5.15%) |
583.05 |
568.70 - 625.55 |
1.1915 times |
Thu 13 March 2025 |
582.15 (-2.51%) |
597.85 |
577.55 - 598.00 |
2.6946 times |
Fri 07 March 2025 |
597.15 (5.84%) |
574.35 |
548.00 - 608.00 |
1.2462 times |
Fri 28 February 2025 |
564.20 (-7.36%) |
610.05 |
560.00 - 613.20 |
0.4746 times |
Fri 21 February 2025 |
609.05 (-2.69%) |
628.00 |
599.05 - 628.00 |
0.3464 times |
Fri 14 February 2025 |
625.90 (-10.08%) |
694.75 |
617.65 - 694.80 |
0.2104 times |
Fri 07 February 2025 |
696.10 (-0.29%) |
686.00 |
675.00 - 718.00 |
0.5795 times |
Monthly price and charts WheelsIndia Strong monthly Stock price targets for WheelsIndia 590073 are 625.55 and 725 | Monthly Target 1 | 543.53 | | Monthly Target 2 | 608.12 | | Monthly Target 3 | 642.98333333333 | | Monthly Target 4 | 707.57 | | Monthly Target 5 | 742.43 |
Monthly price and volumes Wheels India
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
672.70 (15.89%) |
584.70 |
578.40 - 677.85 |
0.3071 times |
Fri 28 March 2025 |
580.45 (2.88%) |
574.35 |
548.00 - 630.00 |
0.956 times |
Fri 28 February 2025 |
564.20 (-19.18%) |
686.00 |
560.00 - 718.00 |
0.2269 times |
Fri 31 January 2025 |
698.10 (3.35%) |
672.00 |
644.85 - 758.05 |
1.0771 times |
Tue 31 December 2024 |
675.50 (-6.23%) |
720.00 |
657.20 - 774.00 |
0.3825 times |
Fri 29 November 2024 |
720.35 (5.01%) |
706.90 |
666.00 - 748.00 |
0.4258 times |
Thu 31 October 2024 |
685.95 (-10.26%) |
766.95 |
677.25 - 800.00 |
0.8265 times |
Mon 30 September 2024 |
764.40 (-4.72%) |
788.00 |
729.90 - 830.95 |
0.6034 times |
Fri 30 August 2024 |
802.25 (-4.33%) |
840.00 |
765.25 - 906.80 |
1.1144 times |
Wed 31 July 2024 |
838.60 (5.42%) |
810.00 |
769.60 - 914.55 |
4.0802 times |
Fri 28 June 2024 |
795.45 (20.68%) |
684.90 |
610.00 - 862.00 |
3.3469 times |
DMA SMA EMA moving averages of Wheels India 590073
DMA (daily moving average) of Wheels India 590073
| DMA period | DMA value | | 5 day DMA | 645.96 | | 12 day DMA | 620.93 | | 20 day DMA | 610.79 | | 35 day DMA | 601.69 | | 50 day DMA | 622.03 | | 100 day DMA | 664.67 | | 150 day DMA | 693.55 | | 200 day DMA | 728.56 | EMA (exponential moving average) of Wheels India 590073
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 650.36 | 639.19 | 629.24 | | 12 day EMA | 630.65 | 623.01 | 616.45 | | 20 day EMA | 621.48 | 616.09 | 611.57 | | 35 day EMA | 624.14 | 621.28 | 619.05 | | 50 day EMA | 629.19 | 627.42 | 626.13 |
SMA (simple moving average) of Wheels India 590073
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 645.96 | 635.77 | 629.07 | | 12 day SMA | 620.93 | 616.39 | 612.48 | | 20 day SMA | 610.79 | 606.23 | 602.55 | | 35 day SMA | 601.69 | 600.11 | 599.16 | | 50 day SMA | 622.03 | 621.9 | 622.44 | | 100 day SMA | 664.67 | 664.66 | 664.99 | | 150 day SMA | 693.55 | 694.49 | 695.44 | | 200 day SMA | 728.56 | 729.28 | 730.06 |
|
|
