WheelsIndia 590073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWheels India 590073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WheelsIndia Strong Daily Stock price targets for WheelsIndia 590073 are 784.8 and 817.5 | Daily Target 1 | 759.78 | | Daily Target 2 | 777.12 | | Daily Target 3 | 792.48333333333 | | Daily Target 4 | 809.82 | | Daily Target 5 | 825.18 |
Daily price and volume Wheels India
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
794.45 (0.79%) |
780.05 |
775.15 - 807.85 |
0.4309 times |
Thu 10 July 2025 |
788.25 (-1.4%) |
801.80 |
782.50 - 802.30 |
0.3718 times |
Wed 09 July 2025 |
799.45 (-0.39%) |
807.00 |
793.00 - 807.35 |
0.4978 times |
Tue 08 July 2025 |
802.60 (0.38%) |
802.85 |
794.00 - 826.00 |
2.9662 times |
Mon 07 July 2025 |
799.60 (-2.7%) |
825.90 |
794.40 - 825.90 |
0.7377 times |
Fri 04 July 2025 |
821.80 (2.4%) |
806.90 |
802.00 - 823.70 |
0.6 times |
Thu 03 July 2025 |
802.55 (-1%) |
806.90 |
802.00 - 815.35 |
0.2034 times |
Wed 02 July 2025 |
810.65 (-1.16%) |
815.00 |
807.15 - 826.45 |
0.3035 times |
Tue 01 July 2025 |
820.15 (0.81%) |
820.50 |
815.00 - 839.00 |
1.3839 times |
Mon 30 June 2025 |
813.60 (3.05%) |
791.50 |
791.50 - 845.15 |
2.5049 times |
Fri 27 June 2025 |
789.55 (1.54%) |
785.40 |
784.35 - 811.25 |
1.9082 times |
Weekly price and charts WheelsIndia Strong weekly Stock price targets for WheelsIndia 590073 are 759.38 and 810.23 | Weekly Target 1 | 747.68 | | Weekly Target 2 | 771.07 | | Weekly Target 3 | 798.53333333333 | | Weekly Target 4 | 821.92 | | Weekly Target 5 | 849.38 |
Weekly price and volumes for Wheels India
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
794.45 (-3.33%) |
825.90 |
775.15 - 826.00 |
1.6391 times |
Fri 04 July 2025 |
821.80 (4.08%) |
791.50 |
791.50 - 845.15 |
1.6362 times |
Fri 27 June 2025 |
789.55 (6.05%) |
733.05 |
733.05 - 811.25 |
1.043 times |
Thu 19 June 2025 |
744.50 (-0.53%) |
745.15 |
736.00 - 776.50 |
0.5354 times |
Fri 13 June 2025 |
748.50 (0.19%) |
735.00 |
720.00 - 784.00 |
0.7002 times |
Fri 06 June 2025 |
747.05 (0.36%) |
737.95 |
732.05 - 774.90 |
0.7875 times |
Fri 30 May 2025 |
744.40 (-2.7%) |
765.05 |
738.00 - 803.20 |
0.886 times |
Fri 23 May 2025 |
765.05 (4.11%) |
733.55 |
727.75 - 790.80 |
1.7366 times |
Fri 16 May 2025 |
734.85 (13.85%) |
678.80 |
674.05 - 765.00 |
0.8604 times |
Fri 09 May 2025 |
645.45 (-2.76%) |
683.65 |
635.55 - 690.50 |
0.1758 times |
Fri 02 May 2025 |
663.75 (-1.96%) |
682.00 |
658.30 - 701.80 |
0.7197 times |
Monthly price and charts WheelsIndia Strong monthly Stock price targets for WheelsIndia 590073 are 752.88 and 816.73 | Monthly Target 1 | 739.02 | | Monthly Target 2 | 766.73 | | Monthly Target 3 | 802.86666666667 | | Monthly Target 4 | 830.58 | | Monthly Target 5 | 866.72 |
Monthly price and volumes Wheels India
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
794.45 (-2.35%) |
820.50 |
775.15 - 839.00 |
0.7067 times |
Mon 30 June 2025 |
813.60 (9.3%) |
737.95 |
720.00 - 845.15 |
1.1187 times |
Fri 30 May 2025 |
744.40 (9.49%) |
685.00 |
635.55 - 803.20 |
1.2167 times |
Wed 30 April 2025 |
679.85 (17.12%) |
584.70 |
578.40 - 715.00 |
0.8252 times |
Fri 28 March 2025 |
580.45 (2.88%) |
574.35 |
548.00 - 630.00 |
1.5053 times |
Fri 28 February 2025 |
564.20 (-19.18%) |
686.00 |
560.00 - 718.00 |
0.3573 times |
Fri 31 January 2025 |
698.10 (3.35%) |
672.00 |
644.85 - 758.05 |
1.696 times |
Tue 31 December 2024 |
675.50 (-6.23%) |
720.00 |
657.20 - 774.00 |
0.6023 times |
Fri 29 November 2024 |
720.35 (5.01%) |
706.90 |
666.00 - 748.00 |
0.6705 times |
Thu 31 October 2024 |
685.95 (-10.26%) |
766.95 |
677.25 - 800.00 |
1.3013 times |
Mon 30 September 2024 |
764.40 (-4.72%) |
788.00 |
729.90 - 830.95 |
0.95 times |
DMA SMA EMA moving averages of Wheels India 590073
DMA (daily moving average) of Wheels India 590073
| DMA period | DMA value | | 5 day DMA | 796.87 | | 12 day DMA | 801.68 | | 20 day DMA | 781.73 | | 35 day DMA | 771.08 | | 50 day DMA | 750.59 | | 100 day DMA | 686.39 | | 150 day DMA | 693.05 | | 200 day DMA | 703.73 | EMA (exponential moving average) of Wheels India 590073
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 796.82 | 798.01 | 802.89 | | 12 day EMA | 793.98 | 793.89 | 794.91 | | 20 day EMA | 785.14 | 784.16 | 783.73 | | 35 day EMA | 767.47 | 765.88 | 764.56 | | 50 day EMA | 749.7 | 747.87 | 746.22 |
SMA (simple moving average) of Wheels India 590073
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 796.87 | 802.34 | 805.2 | | 12 day SMA | 801.68 | 799.59 | 796.48 | | 20 day SMA | 781.73 | 779.22 | 777.89 | | 35 day SMA | 771.08 | 770.02 | 768.97 | | 50 day SMA | 750.59 | 748.29 | 746.14 | | 100 day SMA | 686.39 | 685.39 | 684.45 | | 150 day SMA | 693.05 | 692.43 | 691.8 | | 200 day SMA | 703.73 | 703.72 | 703.76 |
|
|
