SundaramBrk 590072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISundaram Brk 590072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SundaramBrk Strong Daily Stock price targets for SundaramBrk 590072 are 758.55 and 794.2 | Daily Target 1 | 750.27 | | Daily Target 2 | 766.83 | | Daily Target 3 | 785.91666666667 | | Daily Target 4 | 802.48 | | Daily Target 5 | 821.57 |
Daily price and volume Sundaram Brk
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
783.40 (2.52%) |
783.90 |
769.35 - 805.00 |
0.3053 times |
Thu 22 May 2025 |
764.15 (1.12%) |
755.70 |
755.70 - 764.15 |
0.1276 times |
Wed 21 May 2025 |
755.70 (0.29%) |
755.00 |
735.50 - 768.00 |
2.5491 times |
Tue 20 May 2025 |
753.50 (-1.73%) |
772.25 |
750.60 - 774.00 |
0.3325 times |
Mon 19 May 2025 |
766.80 (6.53%) |
739.95 |
728.05 - 791.75 |
1.123 times |
Fri 16 May 2025 |
719.80 (-1.26%) |
729.00 |
714.00 - 745.00 |
0.4914 times |
Thu 15 May 2025 |
729.00 (3.65%) |
712.95 |
712.95 - 736.95 |
0.6629 times |
Wed 14 May 2025 |
703.35 (-4.95%) |
730.00 |
703.00 - 730.00 |
2.0054 times |
Tue 13 May 2025 |
740.00 (1.8%) |
720.00 |
715.90 - 740.00 |
0.5312 times |
Mon 12 May 2025 |
726.90 (1.95%) |
737.95 |
723.00 - 737.95 |
1.8716 times |
Fri 09 May 2025 |
713.00 (-1.97%) |
713.50 |
711.50 - 721.50 |
2.317 times |
Weekly price and charts SundaramBrk Strong weekly Stock price targets for SundaramBrk 590072 are 755.73 and 832.68 | Weekly Target 1 | 695.2 | | Weekly Target 2 | 739.3 | | Weekly Target 3 | 772.15 | | Weekly Target 4 | 816.25 | | Weekly Target 5 | 849.1 |
Weekly price and volumes for Sundaram Brk
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
783.40 (8.84%) |
739.95 |
728.05 - 805.00 |
0.9472 times |
Fri 16 May 2025 |
719.80 (0.95%) |
737.95 |
703.00 - 745.00 |
1.1873 times |
Fri 09 May 2025 |
713.00 (-3.96%) |
768.00 |
700.00 - 768.00 |
1.5627 times |
Fri 02 May 2025 |
742.40 (-5.28%) |
788.65 |
732.00 - 798.10 |
0.6901 times |
Fri 25 April 2025 |
783.75 (-3.29%) |
827.95 |
771.00 - 838.00 |
2.0613 times |
Thu 17 April 2025 |
810.40 (10.26%) |
755.35 |
735.00 - 810.45 |
0.1085 times |
Fri 11 April 2025 |
735.00 (-8.31%) |
730.05 |
710.00 - 754.45 |
0.1817 times |
Fri 04 April 2025 |
801.65 (9.18%) |
755.35 |
744.05 - 815.70 |
0.3495 times |
Fri 28 March 2025 |
734.25 (-7.18%) |
792.10 |
731.00 - 818.00 |
1.4864 times |
Fri 21 March 2025 |
791.05 (3.28%) |
757.00 |
727.70 - 801.00 |
1.4253 times |
Thu 13 March 2025 |
765.95 (-5.44%) |
790.00 |
759.05 - 799.00 |
0.5472 times |
Monthly price and charts SundaramBrk Strong monthly Stock price targets for SundaramBrk 590072 are 741.7 and 846.7 | Monthly Target 1 | 657.8 | | Monthly Target 2 | 720.6 | | Monthly Target 3 | 762.8 | | Monthly Target 4 | 825.6 | | Monthly Target 5 | 867.8 |
Monthly price and volumes Sundaram Brk
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
783.40 (1.61%) |
761.40 |
700.00 - 805.00 |
0.5237 times |
Wed 30 April 2025 |
771.00 (5.01%) |
755.35 |
710.00 - 838.00 |
0.4654 times |
Fri 28 March 2025 |
734.25 (-8.4%) |
761.55 |
727.70 - 829.90 |
0.7414 times |
Fri 28 February 2025 |
801.60 (-25.3%) |
1073.15 |
793.00 - 1075.00 |
0.1734 times |
Fri 31 January 2025 |
1073.15 (-20.35%) |
1282.40 |
996.00 - 1350.00 |
0.3271 times |
Tue 31 December 2024 |
1347.25 (66.6%) |
845.00 |
834.00 - 1443.55 |
2.8797 times |
Fri 29 November 2024 |
808.65 (0.45%) |
829.00 |
744.05 - 857.40 |
0.2718 times |
Thu 31 October 2024 |
805.00 (-20.14%) |
966.05 |
790.00 - 1023.00 |
0.4815 times |
Mon 30 September 2024 |
1008.00 (-11.02%) |
1155.00 |
960.00 - 1232.00 |
0.6783 times |
Fri 30 August 2024 |
1132.85 (39.2%) |
832.20 |
743.00 - 1163.10 |
3.4578 times |
Wed 31 July 2024 |
813.80 (5.62%) |
774.55 |
715.00 - 852.00 |
1.2434 times |
DMA SMA EMA moving averages of Sundaram Brk 590072
DMA (daily moving average) of Sundaram Brk 590072
| DMA period | DMA value | | 5 day DMA | 764.71 | | 12 day DMA | 740.24 | | 20 day DMA | 743.6 | | 35 day DMA | 755.17 | | 50 day DMA | 763.73 | | 100 day DMA | 915.16 | | 150 day DMA | 905.9 | | 200 day DMA | 918.16 | EMA (exponential moving average) of Sundaram Brk 590072
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 762.91 | 752.67 | 746.93 | | 12 day EMA | 750.91 | 745.01 | 741.53 | | 20 day EMA | 750.85 | 747.43 | 745.67 | | 35 day EMA | 758.31 | 756.83 | 756.4 | | 50 day EMA | 771.54 | 771.06 | 771.34 |
SMA (simple moving average) of Sundaram Brk 590072
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 764.71 | 751.99 | 744.96 | | 12 day SMA | 740.24 | 733.64 | 729.75 | | 20 day SMA | 743.6 | 745.03 | 747.29 | | 35 day SMA | 755.17 | 755.61 | 756.38 | | 50 day SMA | 763.73 | 764.09 | 765.31 | | 100 day SMA | 915.16 | 918.33 | 922.27 | | 150 day SMA | 905.9 | 907.4 | 908.73 | | 200 day SMA | 918.16 | 917.93 | 917.86 |
|
|
