SundaramFin 590071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISundaram Fin 590071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SundaramFin Strong Daily Stock price targets for SundaramFin 590071 are 4512.65 and 4555.65 | Daily Target 1 | 4500.73 | | Daily Target 2 | 4524.57 | | Daily Target 3 | 4543.7333333333 | | Daily Target 4 | 4567.57 | | Daily Target 5 | 4586.73 |
Daily price and volume Sundaram Fin
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
4548.40 (0.6%) |
4557.00 |
4519.90 - 4562.90 |
0.2244 times |
Mon 20 October 2025 |
4521.30 (0.77%) |
4398.45 |
4398.45 - 4551.00 |
2.4141 times |
Fri 17 October 2025 |
4486.65 (-0.17%) |
4495.00 |
4453.10 - 4508.50 |
0.6816 times |
Thu 16 October 2025 |
4494.35 (-0.47%) |
4432.15 |
4432.15 - 4542.25 |
0.3679 times |
Wed 15 October 2025 |
4515.35 (1.65%) |
4442.05 |
4433.25 - 4530.00 |
0.6764 times |
Tue 14 October 2025 |
4442.00 (0.32%) |
4440.90 |
4389.65 - 4532.95 |
1.8564 times |
Mon 13 October 2025 |
4427.80 (0.48%) |
4408.95 |
4386.30 - 4458.40 |
1.2726 times |
Fri 10 October 2025 |
4406.70 (0.34%) |
4365.95 |
4365.95 - 4432.00 |
0.4162 times |
Thu 09 October 2025 |
4391.90 (0.4%) |
4374.95 |
4332.60 - 4411.25 |
1.0671 times |
Wed 08 October 2025 |
4374.20 (-1.22%) |
4428.15 |
4356.70 - 4445.95 |
1.0234 times |
Tue 07 October 2025 |
4428.15 (-1.07%) |
4396.90 |
4396.90 - 4516.60 |
1.4265 times |
Weekly price and charts SundaramFin Strong weekly Stock price targets for SundaramFin 590071 are 4473.43 and 4637.88 | Weekly Target 1 | 4338.8 | | Weekly Target 2 | 4443.6 | | Weekly Target 3 | 4503.25 | | Weekly Target 4 | 4608.05 | | Weekly Target 5 | 4667.7 |
Weekly price and volumes for Sundaram Fin
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
4548.40 (1.38%) |
4398.45 |
4398.45 - 4562.90 |
0.3415 times |
Fri 17 October 2025 |
4486.65 (1.81%) |
4408.95 |
4386.30 - 4542.25 |
0.6283 times |
Fri 10 October 2025 |
4406.70 (-0.02%) |
4395.05 |
4332.60 - 4516.60 |
0.7105 times |
Fri 03 October 2025 |
4407.80 (-1.81%) |
4450.20 |
4200.00 - 4499.90 |
1.2908 times |
Fri 26 September 2025 |
4488.85 (-1.81%) |
4571.70 |
4475.00 - 4736.80 |
0.7528 times |
Fri 19 September 2025 |
4571.65 (2.14%) |
4574.95 |
4353.60 - 4662.90 |
1.0583 times |
Fri 12 September 2025 |
4475.85 (-1.3%) |
4557.00 |
4458.00 - 4631.85 |
0.8037 times |
Fri 05 September 2025 |
4534.60 (0.87%) |
4543.95 |
4224.80 - 4550.00 |
1.5045 times |
Fri 29 August 2025 |
4495.40 (-14.67%) |
5268.35 |
4483.80 - 5268.35 |
1.5366 times |
Fri 22 August 2025 |
5268.35 (16.36%) |
4748.95 |
4504.95 - 5292.00 |
1.373 times |
Thu 14 August 2025 |
4527.50 (0.44%) |
4412.60 |
4412.60 - 4605.95 |
0.3138 times |
Monthly price and charts SundaramFin Strong monthly Stock price targets for SundaramFin 590071 are 4437.05 and 4674.25 | Monthly Target 1 | 4241.8 | | Monthly Target 2 | 4395.1 | | Monthly Target 3 | 4479 | | Monthly Target 4 | 4632.3 | | Monthly Target 5 | 4716.2 |
Monthly price and volumes Sundaram Fin
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
4548.40 (3.91%) |
4339.55 |
4325.70 - 4562.90 |
0.3144 times |
Tue 30 September 2025 |
4377.45 (-2.62%) |
4543.95 |
4200.00 - 4736.80 |
0.8511 times |
Fri 29 August 2025 |
4495.40 (-4.07%) |
4705.00 |
4412.60 - 5292.00 |
0.707 times |
Thu 31 July 2025 |
4686.30 (-9.43%) |
5193.70 |
4251.00 - 5244.50 |
0.7754 times |
Mon 30 June 2025 |
5174.20 (0.62%) |
5167.65 |
4712.30 - 5199.80 |
1.0987 times |
Fri 30 May 2025 |
5142.15 (-2.05%) |
5250.50 |
4798.85 - 5415.45 |
0.6615 times |
Wed 30 April 2025 |
5249.90 (14.68%) |
4568.95 |
4425.00 - 5388.75 |
0.6874 times |
Fri 28 March 2025 |
4577.95 (1.06%) |
4520.00 |
4300.00 - 5070.70 |
0.6268 times |
Fri 28 February 2025 |
4530.00 (-2.27%) |
4450.00 |
4282.50 - 4755.95 |
0.852 times |
Fri 31 January 2025 |
4635.00 (11.87%) |
4238.10 |
4070.00 - 4908.50 |
3.4257 times |
Tue 31 December 2024 |
4143.15 (4.5%) |
4018.95 |
3940.85 - 4613.60 |
0.9594 times |
DMA SMA EMA moving averages of Sundaram Fin 590071
DMA (daily moving average) of Sundaram Fin 590071
| DMA period | DMA value | | 5 day DMA | 4513.21 | | 12 day DMA | 4459.39 | | 20 day DMA | 4465.05 | | 35 day DMA | 4489.29 | | 50 day DMA | 4568.01 | | 100 day DMA | 4774.9 | | 150 day DMA | 4831.84 | | 200 day DMA | 4751.57 | EMA (exponential moving average) of Sundaram Fin 590071
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4509.22 | 4489.63 | 4473.8 | | 12 day EMA | 4482.37 | 4470.37 | 4461.11 | | 20 day EMA | 4484.88 | 4478.2 | 4473.67 | | 35 day EMA | 4516.75 | 4514.89 | 4514.51 | | 50 day EMA | 4562.11 | 4562.67 | 4564.36 |
SMA (simple moving average) of Sundaram Fin 590071
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4513.21 | 4491.93 | 4473.23 | | 12 day SMA | 4459.39 | 4447.68 | 4436.57 | | 20 day SMA | 4465.05 | 4470.75 | 4473.27 | | 35 day SMA | 4489.29 | 4486.46 | 4485.72 | | 50 day SMA | 4568.01 | 4569.95 | 4569.19 | | 100 day SMA | 4774.9 | 4779.18 | 4785.76 | | 150 day SMA | 4831.84 | 4831.74 | 4832.22 | | 200 day SMA | 4751.57 | 4751.4 | 4750.2 |
|
|
