SundaramFin 590071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISundaram Fin 590071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SundaramFin Strong Daily Stock price targets for SundaramFin 590071 are 5181.65 and 5366.2 | Daily Target 1 | 5039.88 | | Daily Target 2 | 5138.87 | | Daily Target 3 | 5224.4333333333 | | Daily Target 4 | 5323.42 | | Daily Target 5 | 5408.98 |
Daily price and volume Sundaram Fin
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5237.85 (1.08%) |
5141.40 |
5125.45 - 5310.00 |
1.4263 times |
Wed 16 April 2025 |
5182.00 (4.82%) |
4969.95 |
4964.65 - 5225.00 |
3.1102 times |
Tue 15 April 2025 |
4943.60 (5.85%) |
4762.00 |
4762.00 - 4980.00 |
1.2026 times |
Fri 11 April 2025 |
4670.40 (-1.63%) |
4748.05 |
4603.00 - 4799.00 |
0.2425 times |
Wed 09 April 2025 |
4747.95 (1.52%) |
4577.15 |
4577.15 - 4771.75 |
0.3553 times |
Tue 08 April 2025 |
4677.00 (2.18%) |
4514.95 |
4510.40 - 4724.00 |
0.4034 times |
Fri 04 April 2025 |
4577.25 (2.18%) |
4537.40 |
4463.60 - 4600.90 |
0.9215 times |
Wed 02 April 2025 |
4479.45 (-0.66%) |
4516.80 |
4425.00 - 4546.10 |
0.5408 times |
Tue 01 April 2025 |
4509.10 (-1.5%) |
4568.95 |
4471.45 - 4590.20 |
0.5143 times |
Fri 28 March 2025 |
4577.95 (-5.27%) |
4593.00 |
4523.40 - 4639.95 |
1.2832 times |
Wed 26 March 2025 |
4832.75 (1.06%) |
4677.05 |
4677.05 - 4885.95 |
0.3823 times |
Weekly price and charts SundaramFin Strong weekly Stock price targets for SundaramFin 590071 are 4999.93 and 5547.93 | Weekly Target 1 | 4555.28 | | Weekly Target 2 | 4896.57 | | Weekly Target 3 | 5103.2833333333 | | Weekly Target 4 | 5444.57 | | Weekly Target 5 | 5651.28 |
Weekly price and volumes for Sundaram Fin
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5237.85 (12.15%) |
4762.00 |
4762.00 - 5310.00 |
1.8799 times |
Fri 11 April 2025 |
4670.40 (2.04%) |
4514.95 |
4510.40 - 4799.00 |
0.328 times |
Fri 04 April 2025 |
4577.25 (-0.02%) |
4568.95 |
4425.00 - 4600.90 |
0.6474 times |
Fri 28 March 2025 |
4577.95 (-7.11%) |
5022.45 |
4523.40 - 5022.45 |
0.8038 times |
Fri 21 March 2025 |
4928.45 (6.97%) |
4679.05 |
4623.25 - 5070.70 |
1.4693 times |
Thu 13 March 2025 |
4607.40 (3.94%) |
4495.00 |
4300.00 - 4699.00 |
0.9231 times |
Fri 07 March 2025 |
4432.75 (-2.15%) |
4520.00 |
4383.65 - 4625.00 |
0.8042 times |
Fri 28 February 2025 |
4530.00 (-2.56%) |
4557.05 |
4300.05 - 4614.65 |
0.7782 times |
Fri 21 February 2025 |
4649.25 (1.88%) |
4599.95 |
4374.30 - 4755.95 |
1.0246 times |
Fri 14 February 2025 |
4563.55 (-1.86%) |
4564.70 |
4321.10 - 4662.55 |
1.3415 times |
Fri 07 February 2025 |
4650.00 (0.32%) |
4450.00 |
4282.50 - 4721.65 |
2.2938 times |
Monthly price and charts SundaramFin Strong monthly Stock price targets for SundaramFin 590071 are 4831.43 and 5716.43 | Monthly Target 1 | 4105.95 | | Monthly Target 2 | 4671.9 | | Monthly Target 3 | 4990.95 | | Monthly Target 4 | 5556.9 | | Monthly Target 5 | 5875.95 |
Monthly price and volumes Sundaram Fin
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5237.85 (14.41%) |
4568.95 |
4425.00 - 5310.00 |
0.479 times |
Fri 28 March 2025 |
4577.95 (1.06%) |
4520.00 |
4300.00 - 5070.70 |
0.6712 times |
Fri 28 February 2025 |
4530.00 (-2.27%) |
4450.00 |
4282.50 - 4755.95 |
0.9124 times |
Fri 31 January 2025 |
4635.00 (11.87%) |
4238.10 |
4070.00 - 4908.50 |
3.6683 times |
Tue 31 December 2024 |
4143.15 (4.5%) |
4018.95 |
3940.85 - 4613.60 |
1.0274 times |
Fri 29 November 2024 |
3964.80 (-17.4%) |
4850.00 |
3951.00 - 5021.45 |
0.4928 times |
Thu 31 October 2024 |
4800.10 (-8.68%) |
5233.50 |
4595.05 - 5454.50 |
0.4664 times |
Mon 30 September 2024 |
5256.35 (4.57%) |
5099.00 |
4611.70 - 5528.85 |
0.7653 times |
Fri 30 August 2024 |
5026.55 (16.21%) |
4338.80 |
3738.85 - 5169.20 |
0.9243 times |
Wed 31 July 2024 |
4325.30 (-8.02%) |
4659.80 |
4132.95 - 4800.00 |
0.5928 times |
Fri 28 June 2024 |
4702.45 (8.35%) |
4491.90 |
4128.30 - 4990.00 |
0.6791 times |
DMA SMA EMA moving averages of Sundaram Fin 590071
DMA (daily moving average) of Sundaram Fin 590071
| DMA period | DMA value | | 5 day DMA | 4956.36 | | 12 day DMA | 4768.13 | | 20 day DMA | 4763.86 | | 35 day DMA | 4671.52 | | 50 day DMA | 4623.6 | | 100 day DMA | 4487.98 | | 150 day DMA | 4629.63 | | 200 day DMA | 4570.8 | EMA (exponential moving average) of Sundaram Fin 590071
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5012.08 | 4899.21 | 4757.84 | | 12 day EMA | 4849.62 | 4779.06 | 4705.82 | | 20 day EMA | 4776.34 | 4727.78 | 4679.99 | | 35 day EMA | 4708.08 | 4676.89 | 4647.15 | | 50 day EMA | 4650.99 | 4627.05 | 4604.41 |
SMA (simple moving average) of Sundaram Fin 590071
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4956.36 | 4844.19 | 4723.24 | | 12 day SMA | 4768.13 | 4729.93 | 4708.8 | | 20 day SMA | 4763.86 | 4726.49 | 4687.83 | | 35 day SMA | 4671.52 | 4652.07 | 4634.4 | | 50 day SMA | 4623.6 | 4606.99 | 4594.25 | | 100 day SMA | 4487.98 | 4477.27 | 4468.44 | | 150 day SMA | 4629.63 | 4627.83 | 4626.79 | | 200 day SMA | 4570.8 | 4568.01 | 4565.49 |
|
|
