KhaitanIndi 590068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKhaitan Indi 590068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KhaitanIndi Strong Daily Stock price targets for KhaitanIndi 590068 are 88.23 and 91.23 | Daily Target 1 | 87.48 | | Daily Target 2 | 88.97 | | Daily Target 3 | 90.483333333333 | | Daily Target 4 | 91.97 | | Daily Target 5 | 93.48 |
Daily price and volume Khaitan Indi
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
90.45 (1.63%) |
91.38 |
89.00 - 92.00 |
1.2102 times |
Wed 16 April 2025 |
89.00 (-0.16%) |
99.90 |
89.00 - 99.90 |
1.4827 times |
Tue 15 April 2025 |
89.14 (-3.42%) |
84.00 |
84.00 - 90.00 |
2.2533 times |
Fri 11 April 2025 |
92.30 (4.58%) |
89.02 |
86.41 - 104.00 |
0.9171 times |
Wed 09 April 2025 |
88.26 (2.72%) |
85.89 |
85.89 - 90.00 |
1.0196 times |
Tue 08 April 2025 |
85.92 (-0.34%) |
86.00 |
84.88 - 90.26 |
1.0052 times |
Fri 04 April 2025 |
86.21 (-0.25%) |
87.31 |
86.09 - 87.31 |
0.0082 times |
Wed 02 April 2025 |
86.43 (1.68%) |
87.37 |
85.88 - 87.95 |
0.4232 times |
Tue 01 April 2025 |
85.00 (2.38%) |
82.74 |
82.74 - 86.39 |
0.7275 times |
Fri 28 March 2025 |
83.02 (-4.42%) |
85.41 |
83.00 - 87.00 |
0.953 times |
Wed 26 March 2025 |
86.86 (-2.39%) |
90.79 |
85.40 - 90.79 |
0.3822 times |
Weekly price and charts KhaitanIndi Strong weekly Stock price targets for KhaitanIndi 590068 are 87.23 and 103.13 | Weekly Target 1 | 75.55 | | Weekly Target 2 | 83 | | Weekly Target 3 | 91.45 | | Weekly Target 4 | 98.9 | | Weekly Target 5 | 107.35 |
Weekly price and volumes for Khaitan Indi
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
90.45 (-2%) |
84.00 |
84.00 - 99.90 |
0.6196 times |
Fri 11 April 2025 |
92.30 (7.06%) |
86.00 |
84.88 - 104.00 |
0.3685 times |
Fri 04 April 2025 |
86.21 (3.84%) |
82.74 |
82.74 - 87.95 |
0.1452 times |
Fri 28 March 2025 |
83.02 (-4.06%) |
88.05 |
83.00 - 90.79 |
0.5799 times |
Fri 21 March 2025 |
86.53 (16.24%) |
72.38 |
72.38 - 93.00 |
0.518 times |
Thu 13 March 2025 |
74.44 (0.66%) |
75.00 |
73.06 - 83.20 |
2.0508 times |
Fri 07 March 2025 |
73.95 (-7.98%) |
82.35 |
71.00 - 82.35 |
2.1274 times |
Fri 28 February 2025 |
80.36 (-7.53%) |
84.05 |
78.60 - 93.39 |
0.8873 times |
Fri 21 February 2025 |
86.90 (0.29%) |
87.92 |
81.51 - 90.30 |
1.4692 times |
Fri 14 February 2025 |
86.65 (-15.87%) |
106.48 |
86.65 - 106.48 |
1.2341 times |
Fri 07 February 2025 |
103.00 (5.14%) |
91.45 |
91.45 - 116.06 |
1.9182 times |
Monthly price and charts KhaitanIndi Strong monthly Stock price targets for KhaitanIndi 590068 are 86.6 and 107.86 | Monthly Target 1 | 71.14 | | Monthly Target 2 | 80.79 | | Monthly Target 3 | 92.396666666667 | | Monthly Target 4 | 102.05 | | Monthly Target 5 | 113.66 |
Monthly price and volumes Khaitan Indi
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
90.45 (8.95%) |
82.74 |
82.74 - 104.00 |
0.1403 times |
Fri 28 March 2025 |
83.02 (3.31%) |
82.35 |
71.00 - 93.00 |
0.6532 times |
Fri 28 February 2025 |
80.36 (-17.97%) |
91.45 |
78.60 - 116.06 |
0.682 times |
Fri 31 January 2025 |
97.96 (13.3%) |
87.47 |
77.22 - 106.56 |
1.0192 times |
Tue 31 December 2024 |
86.46 (-6.01%) |
93.51 |
82.00 - 95.00 |
0.3497 times |
Fri 29 November 2024 |
91.99 (2.22%) |
89.99 |
85.55 - 101.00 |
0.2746 times |
Thu 31 October 2024 |
89.99 (-0.32%) |
90.00 |
88.00 - 101.20 |
0.2739 times |
Mon 30 September 2024 |
90.28 (-8.61%) |
95.45 |
90.28 - 119.00 |
0.8214 times |
Fri 30 August 2024 |
98.79 (8.88%) |
89.00 |
80.07 - 127.71 |
3.8961 times |
Wed 31 July 2024 |
90.73 (14.92%) |
78.88 |
73.32 - 101.00 |
1.8896 times |
Fri 28 June 2024 |
78.95 (6.89%) |
77.55 |
67.21 - 86.00 |
1.767 times |
DMA SMA EMA moving averages of Khaitan Indi 590068
DMA (daily moving average) of Khaitan Indi 590068
| DMA period | DMA value | | 5 day DMA | 89.83 | | 12 day DMA | 87.63 | | 20 day DMA | 85.07 | | 35 day DMA | 83.48 | | 50 day DMA | 87.87 | | 100 day DMA | 89.18 | | 150 day DMA | 91.87 | | 200 day DMA | 91.24 | EMA (exponential moving average) of Khaitan Indi 590068
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.36 | 88.82 | 88.73 | | 12 day EMA | 87.66 | 87.15 | 86.81 | | 20 day EMA | 86.6 | 86.2 | 85.91 | | 35 day EMA | 87.88 | 87.73 | 87.66 | | 50 day EMA | 89.14 | 89.09 | 89.09 |
SMA (simple moving average) of Khaitan Indi 590068
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.83 | 88.92 | 88.37 | | 12 day SMA | 87.63 | 87.3 | 87.1 | | 20 day SMA | 85.07 | 84.53 | 83.9 | | 35 day SMA | 83.48 | 83.37 | 83.51 | | 50 day SMA | 87.87 | 88.13 | 88.45 | | 100 day SMA | 89.18 | 89.25 | 89.33 | | 150 day SMA | 91.87 | 91.92 | 92.01 | | 200 day SMA | 91.24 | 91.2 | 91.16 |
|
|
