KhaitanIndi 590068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKhaitan Indi 590068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KhaitanIndi Strong Daily Stock price targets for KhaitanIndi 590068 are 101.1 and 101.1 | Daily Target 1 | 101.1 | | Daily Target 2 | 101.1 | | Daily Target 3 | 101.1 | | Daily Target 4 | 101.1 | | Daily Target 5 | 101.1 |
Daily price and volume Khaitan Indi
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
101.10 (0.1%) |
101.10 |
101.10 - 101.10 |
0.0121 times |
Thu 04 December 2025 |
101.00 (-0.39%) |
101.00 |
101.00 - 101.00 |
0.004 times |
Fri 28 November 2025 |
101.40 (-1.22%) |
95.30 |
95.30 - 101.40 |
0.186 times |
Thu 27 November 2025 |
102.65 (0.93%) |
101.00 |
101.00 - 111.85 |
0.4367 times |
Wed 26 November 2025 |
101.70 (1.7%) |
100.00 |
100.00 - 105.15 |
4.5127 times |
Tue 25 November 2025 |
100.00 (-0.79%) |
101.00 |
97.25 - 101.00 |
1.6053 times |
Mon 24 November 2025 |
100.80 (-5.66%) |
100.80 |
100.75 - 100.80 |
0.6712 times |
Fri 21 November 2025 |
106.85 (3.19%) |
106.85 |
106.85 - 106.85 |
2.0218 times |
Thu 20 November 2025 |
103.55 (-1%) |
103.55 |
103.55 - 103.55 |
0.004 times |
Tue 18 November 2025 |
104.60 (-0.05%) |
103.00 |
103.00 - 104.60 |
0.5459 times |
Mon 17 November 2025 |
104.65 (-0.85%) |
105.55 |
104.65 - 105.55 |
4.5774 times |
Weekly price and charts KhaitanIndi Strong weekly Stock price targets for KhaitanIndi 590068 are 101.05 and 101.15 | Weekly Target 1 | 100.97 | | Weekly Target 2 | 101.03 | | Weekly Target 3 | 101.06666666667 | | Weekly Target 4 | 101.13 | | Weekly Target 5 | 101.17 |
Weekly price and volumes for Khaitan Indi
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
101.10 (-0.3%) |
101.00 |
101.00 - 101.10 |
0.0026 times |
Fri 28 November 2025 |
101.40 (-5.1%) |
100.80 |
95.30 - 111.85 |
1.1776 times |
Fri 21 November 2025 |
106.85 (1.23%) |
105.55 |
103.00 - 106.85 |
1.1358 times |
Fri 14 November 2025 |
105.55 (-12.33%) |
116.00 |
103.00 - 116.00 |
1.0041 times |
Fri 07 November 2025 |
120.40 (-1.47%) |
122.00 |
116.95 - 124.70 |
0.3688 times |
Fri 31 October 2025 |
122.20 (-5.12%) |
126.20 |
122.00 - 129.80 |
3.0573 times |
Thu 23 October 2025 |
128.80 (-2.42%) |
132.00 |
119.10 - 132.00 |
0.052 times |
Fri 17 October 2025 |
132.00 (0.19%) |
132.20 |
128.25 - 139.60 |
1.1422 times |
Fri 10 October 2025 |
131.75 (0.76%) |
133.20 |
130.50 - 146.95 |
1.6048 times |
Fri 03 October 2025 |
130.75 (0.11%) |
124.15 |
124.15 - 136.00 |
0.4548 times |
Fri 26 September 2025 |
130.60 (0.46%) |
135.70 |
123.50 - 135.70 |
13.6984 times |
Monthly price and charts KhaitanIndi Strong monthly Stock price targets for KhaitanIndi 590068 are 101.05 and 101.15 | Monthly Target 1 | 100.97 | | Monthly Target 2 | 101.03 | | Monthly Target 3 | 101.06666666667 | | Monthly Target 4 | 101.13 | | Monthly Target 5 | 101.17 |
Monthly price and volumes Khaitan Indi
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
101.10 (-0.3%) |
101.00 |
101.00 - 101.10 |
0.0001 times |
Fri 28 November 2025 |
101.40 (-17.02%) |
122.00 |
95.30 - 124.70 |
0.1679 times |
Fri 31 October 2025 |
122.20 (-7.11%) |
132.20 |
119.10 - 146.95 |
0.282 times |
Tue 30 September 2025 |
131.55 (27.41%) |
108.40 |
106.90 - 135.70 |
1.3046 times |
Thu 28 August 2025 |
103.25 (-15.33%) |
118.00 |
103.00 - 118.00 |
0.0843 times |
Thu 31 July 2025 |
121.95 (-3.75%) |
126.00 |
117.70 - 130.00 |
0.4786 times |
Mon 30 June 2025 |
126.70 (-11.18%) |
136.05 |
114.00 - 142.00 |
0.6972 times |
Fri 30 May 2025 |
142.65 (62.66%) |
88.19 |
80.00 - 166.98 |
4.6714 times |
Wed 30 April 2025 |
87.70 (5.64%) |
82.74 |
82.74 - 106.95 |
1.1108 times |
Fri 28 March 2025 |
83.02 (3.31%) |
82.35 |
71.00 - 93.00 |
1.2031 times |
Fri 28 February 2025 |
80.36 (-17.97%) |
91.45 |
78.60 - 116.06 |
1.2562 times |
DMA SMA EMA moving averages of Khaitan Indi 590068
DMA (daily moving average) of Khaitan Indi 590068
| DMA period | DMA value | | 5 day DMA | 101.57 | | 12 day DMA | 102.82 | | 20 day DMA | 109.32 | | 35 day DMA | 118.12 | | 50 day DMA | 121.05 | | 100 day DMA | 119.78 | | 150 day DMA | 115.74 | | 200 day DMA | 109.01 | EMA (exponential moving average) of Khaitan Indi 590068
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.59 | 101.83 | 102.24 | | 12 day EMA | 104.51 | 105.13 | 105.88 | | 20 day EMA | 108.41 | 109.18 | 110.04 | | 35 day EMA | 113.14 | 113.85 | 114.61 | | 50 day EMA | 118.45 | 119.16 | 119.9 |
SMA (simple moving average) of Khaitan Indi 590068
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101.57 | 101.35 | 101.31 | | 12 day SMA | 102.82 | 103.79 | 104.82 | | 20 day SMA | 109.32 | 110.63 | 111.95 | | 35 day SMA | 118.12 | 118.95 | 119.83 | | 50 day SMA | 121.05 | 121.45 | 121.77 | | 100 day SMA | 119.78 | 119.95 | 120.15 | | 150 day SMA | 115.74 | 115.66 | 115.56 | | 200 day SMA | 109.01 | 108.94 | 108.87 |
|
|
