Kcp 590066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKcp 590066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kcp Strong Daily Stock price targets for Kcp 590066 are 197.38 and 202.03 | Daily Target 1 | 196.37 | | Daily Target 2 | 198.38 | | Daily Target 3 | 201.01666666667 | | Daily Target 4 | 203.03 | | Daily Target 5 | 205.67 |
Daily price and volume Kcp
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
200.40 (0.28%) |
201.30 |
199.00 - 203.65 |
0.4429 times |
| Wed 30 April 2025 |
199.85 (-0.35%) |
201.40 |
198.50 - 203.10 |
0.419 times |
| Tue 29 April 2025 |
200.55 (-2.19%) |
202.60 |
199.30 - 208.40 |
1.5783 times |
| Mon 28 April 2025 |
205.05 (-2.66%) |
203.05 |
202.60 - 211.65 |
1.8388 times |
| Fri 25 April 2025 |
210.65 (-3.48%) |
216.05 |
207.50 - 217.05 |
2.6822 times |
| Thu 24 April 2025 |
218.25 (2.37%) |
214.55 |
214.55 - 220.45 |
0.4281 times |
| Tue 22 April 2025 |
213.20 (-0.19%) |
216.90 |
210.95 - 217.40 |
0.7223 times |
| Mon 21 April 2025 |
213.60 (2.13%) |
210.90 |
208.75 - 216.00 |
0.751 times |
| Thu 17 April 2025 |
209.15 (0.46%) |
207.65 |
205.70 - 210.75 |
0.3685 times |
| Wed 16 April 2025 |
208.20 (0.36%) |
207.80 |
206.05 - 209.80 |
0.769 times |
| Tue 15 April 2025 |
207.45 (3.6%) |
208.75 |
202.90 - 209.35 |
0.3994 times |
Weekly price and charts Kcp Strong weekly Stock price targets for Kcp 590066 are 192.88 and 206.03 | Weekly Target 1 | 190.37 | | Weekly Target 2 | 195.38 | | Weekly Target 3 | 203.51666666667 | | Weekly Target 4 | 208.53 | | Weekly Target 5 | 216.67 |
Weekly price and volumes for Kcp
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
200.40 (-4.87%) |
203.05 |
198.50 - 211.65 |
0.7222 times |
| Fri 25 April 2025 |
210.65 (0.72%) |
210.90 |
207.50 - 220.45 |
0.7736 times |
| Thu 17 April 2025 |
209.15 (4.44%) |
208.75 |
202.90 - 210.75 |
0.2594 times |
| Fri 11 April 2025 |
200.25 (0.43%) |
195.95 |
192.25 - 208.00 |
0.1482 times |
| Fri 04 April 2025 |
199.40 (-0.7%) |
203.00 |
195.20 - 207.85 |
0.5274 times |
| Fri 28 March 2025 |
200.80 (-3.25%) |
211.45 |
191.20 - 211.45 |
1.5139 times |
| Fri 21 March 2025 |
207.55 (9.01%) |
190.15 |
184.70 - 210.20 |
1.8957 times |
| Thu 13 March 2025 |
190.40 (-2.41%) |
198.40 |
182.80 - 199.15 |
0.7098 times |
| Fri 07 March 2025 |
195.10 (13.83%) |
170.15 |
169.90 - 200.40 |
1.8431 times |
| Fri 28 February 2025 |
171.40 (-11.72%) |
198.00 |
166.80 - 198.00 |
1.6068 times |
| Fri 21 February 2025 |
194.15 (3.71%) |
186.00 |
180.80 - 196.65 |
1.1926 times |
Monthly price and charts Kcp Strong monthly Stock price targets for Kcp 590066 are 197.38 and 202.03 | Monthly Target 1 | 196.37 | | Monthly Target 2 | 198.38 | | Monthly Target 3 | 201.01666666667 | | Monthly Target 4 | 203.03 | | Monthly Target 5 | 205.67 |
Monthly price and volumes Kcp
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
200.40 (0.28%) |
201.30 |
199.00 - 203.65 |
0.0113 times |
| Wed 30 April 2025 |
199.85 (-0.47%) |
203.00 |
192.25 - 220.45 |
0.3576 times |
| Fri 28 March 2025 |
200.80 (17.15%) |
170.15 |
169.90 - 211.45 |
0.9049 times |
| Fri 28 February 2025 |
171.40 (-18.59%) |
204.00 |
166.80 - 221.00 |
0.809 times |
| Fri 31 January 2025 |
210.55 (-8.54%) |
231.15 |
189.65 - 244.75 |
0.7028 times |
| Tue 31 December 2024 |
230.20 (-6.8%) |
250.20 |
225.05 - 266.85 |
1.0237 times |
| Fri 29 November 2024 |
247.00 (14.46%) |
229.00 |
210.00 - 251.60 |
1.2157 times |
| Thu 31 October 2024 |
215.80 (-13.68%) |
248.55 |
198.85 - 258.40 |
1.1144 times |
| Mon 30 September 2024 |
250.00 (6.7%) |
229.05 |
226.70 - 263.70 |
2.208 times |
| Fri 30 August 2024 |
234.30 (-5.87%) |
252.80 |
209.60 - 254.00 |
1.6528 times |
| Wed 31 July 2024 |
248.90 (1.82%) |
245.55 |
230.00 - 281.35 |
2.78 times |
DMA SMA EMA moving averages of Kcp 590066
DMA (daily moving average) of Kcp 590066
| DMA period | DMA value | | 5 day DMA | 203.3 | | 12 day DMA | 207.22 | | 20 day DMA | 203.98 | | 35 day DMA | 199.01 | | 50 day DMA | 196.81 | | 100 day DMA | 214.31 | | 150 day DMA | 220.28 | | 200 day DMA | 225.64 | EMA (exponential moving average) of Kcp 590066
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 203.05 | 204.38 | 206.64 | | 12 day EMA | 204.61 | 205.38 | 206.39 | | 20 day EMA | 203.63 | 203.97 | 204.4 | | 35 day EMA | 201.5 | 201.56 | 201.66 | | 50 day EMA | 198.54 | 198.46 | 198.4 |
SMA (simple moving average) of Kcp 590066
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 203.3 | 206.87 | 209.54 | | 12 day SMA | 207.22 | 206.7 | 206.38 | | 20 day SMA | 203.98 | 204.12 | 204.51 | | 35 day SMA | 199.01 | 198.18 | 197.69 | | 50 day SMA | 196.81 | 197.13 | 197.35 | | 100 day SMA | 214.31 | 214.73 | 215.13 | | 150 day SMA | 220.28 | 220.55 | 220.82 | | 200 day SMA | 225.64 | 225.9 | 226.16 |
|
|
