Kcp 590066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKcp 590066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kcp Strong Daily Stock price targets for Kcp 590066 are 195.7 and 199.2 | Daily Target 1 | 194.95 | | Daily Target 2 | 196.45 | | Daily Target 3 | 198.45 | | Daily Target 4 | 199.95 | | Daily Target 5 | 201.95 |
Daily price and volume Kcp
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
197.95 (-0.05%) |
199.90 |
196.95 - 200.45 |
0.1603 times |
Mon 20 October 2025 |
198.05 (2.4%) |
195.90 |
192.90 - 200.00 |
1.8571 times |
Fri 17 October 2025 |
193.40 (-0.51%) |
192.05 |
192.05 - 194.55 |
0.3156 times |
Thu 16 October 2025 |
194.40 (0.03%) |
194.90 |
193.35 - 195.75 |
0.4011 times |
Wed 15 October 2025 |
194.35 (-0.13%) |
195.05 |
194.00 - 196.00 |
0.4323 times |
Tue 14 October 2025 |
194.60 (-0.33%) |
195.20 |
193.05 - 195.70 |
0.3667 times |
Mon 13 October 2025 |
195.25 (-1.79%) |
198.85 |
194.80 - 199.40 |
1.5977 times |
Fri 10 October 2025 |
198.80 (0.1%) |
199.00 |
197.90 - 200.80 |
0.8015 times |
Thu 09 October 2025 |
198.60 (-2.19%) |
204.40 |
198.50 - 204.65 |
0.9775 times |
Wed 08 October 2025 |
203.05 (2.89%) |
197.05 |
195.95 - 204.80 |
3.0901 times |
Tue 07 October 2025 |
197.35 (-0.7%) |
199.05 |
195.00 - 199.45 |
0.6711 times |
Weekly price and charts Kcp Strong weekly Stock price targets for Kcp 590066 are 195.43 and 202.98 | Weekly Target 1 | 189.55 | | Weekly Target 2 | 193.75 | | Weekly Target 3 | 197.1 | | Weekly Target 4 | 201.3 | | Weekly Target 5 | 204.65 |
Weekly price and volumes for Kcp
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
197.95 (2.35%) |
195.90 |
192.90 - 200.45 |
0.2577 times |
Fri 17 October 2025 |
193.40 (-2.72%) |
198.85 |
192.05 - 199.40 |
0.3978 times |
Fri 10 October 2025 |
198.80 (0.3%) |
198.20 |
195.00 - 204.80 |
0.7876 times |
Fri 03 October 2025 |
198.20 (3.58%) |
195.90 |
192.80 - 199.90 |
0.3295 times |
Fri 26 September 2025 |
191.35 (-5.9%) |
201.50 |
190.10 - 205.95 |
1.3277 times |
Fri 19 September 2025 |
203.35 (-0.22%) |
200.75 |
200.25 - 207.45 |
1.126 times |
Fri 12 September 2025 |
203.80 (-0.12%) |
200.80 |
200.80 - 207.20 |
0.8148 times |
Fri 05 September 2025 |
204.05 (3.6%) |
195.00 |
195.00 - 212.45 |
1.6283 times |
Fri 29 August 2025 |
196.95 (-3.67%) |
203.60 |
195.00 - 205.80 |
1.1589 times |
Fri 22 August 2025 |
204.45 (0.07%) |
204.95 |
203.60 - 212.75 |
2.1717 times |
Thu 14 August 2025 |
204.30 (2.97%) |
199.20 |
194.75 - 214.90 |
1.3181 times |
Monthly price and charts Kcp Strong monthly Stock price targets for Kcp 590066 are 195 and 207.75 | Monthly Target 1 | 185.52 | | Monthly Target 2 | 191.73 | | Monthly Target 3 | 198.26666666667 | | Monthly Target 4 | 204.48 | | Monthly Target 5 | 211.02 |
Monthly price and volumes Kcp
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
197.95 (1.98%) |
194.40 |
192.05 - 204.80 |
0.2513 times |
Tue 30 September 2025 |
194.10 (-1.45%) |
195.00 |
190.10 - 212.45 |
0.8049 times |
Fri 29 August 2025 |
196.95 (-2.84%) |
218.90 |
194.75 - 218.90 |
0.931 times |
Thu 31 July 2025 |
202.70 (-0.9%) |
205.70 |
196.55 - 228.95 |
1.3074 times |
Mon 30 June 2025 |
204.55 (-3.4%) |
208.60 |
193.00 - 219.15 |
0.785 times |
Fri 30 May 2025 |
211.75 (5.95%) |
201.30 |
182.15 - 229.80 |
0.8592 times |
Wed 30 April 2025 |
199.85 (-0.47%) |
203.00 |
192.25 - 220.45 |
0.6523 times |
Fri 28 March 2025 |
200.80 (17.15%) |
170.15 |
169.90 - 211.45 |
1.6509 times |
Fri 28 February 2025 |
171.40 (-18.59%) |
204.00 |
166.80 - 221.00 |
1.4758 times |
Fri 31 January 2025 |
210.55 (-8.54%) |
231.15 |
189.65 - 244.75 |
1.2822 times |
Tue 31 December 2024 |
230.20 (-6.8%) |
250.20 |
225.05 - 266.85 |
1.8676 times |
DMA SMA EMA moving averages of Kcp 590066
DMA (daily moving average) of Kcp 590066
| DMA period | DMA value | | 5 day DMA | 195.63 | | 12 day DMA | 197.05 | | 20 day DMA | 196.85 | | 35 day DMA | 200.06 | | 50 day DMA | 201.01 | | 100 day DMA | 203.66 | | 150 day DMA | 204.01 | | 200 day DMA | 205.52 | EMA (exponential moving average) of Kcp 590066
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 196.54 | 195.84 | 194.74 | | 12 day EMA | 196.77 | 196.55 | 196.28 | | 20 day EMA | 197.63 | 197.6 | 197.55 | | 35 day EMA | 199.05 | 199.12 | 199.18 | | 50 day EMA | 200.88 | 201 | 201.12 |
SMA (simple moving average) of Kcp 590066
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 195.63 | 194.96 | 194.4 | | 12 day SMA | 197.05 | 197.07 | 197.01 | | 20 day SMA | 196.85 | 197.1 | 197.36 | | 35 day SMA | 200.06 | 200.1 | 200.07 | | 50 day SMA | 201.01 | 201.12 | 201.22 | | 100 day SMA | 203.66 | 203.94 | 204.19 | | 150 day SMA | 204.01 | 203.96 | 203.85 | | 200 day SMA | 205.52 | 205.76 | 206 |
|
|
