Kcp 590066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKcp 590066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kcp Strong Daily Stock price targets for Kcp 590066 are 203.05 and 209.45 | Daily Target 1 | 201.92 | | Daily Target 2 | 204.18 | | Daily Target 3 | 208.31666666667 | | Daily Target 4 | 210.58 | | Daily Target 5 | 214.72 |
Daily price and volume Kcp
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
206.45 (0.19%) |
209.90 |
206.05 - 212.45 |
1.3657 times |
Wed 03 September 2025 |
206.05 (0.83%) |
206.05 |
204.75 - 208.65 |
0.8334 times |
Tue 02 September 2025 |
204.35 (2.43%) |
198.00 |
198.00 - 208.80 |
1.9553 times |
Mon 01 September 2025 |
199.50 (1.29%) |
195.00 |
195.00 - 200.15 |
0.8893 times |
Fri 29 August 2025 |
196.95 (0.36%) |
195.00 |
195.00 - 199.90 |
0.332 times |
Thu 28 August 2025 |
196.25 (-2.46%) |
196.00 |
195.55 - 201.20 |
1.5067 times |
Tue 26 August 2025 |
201.20 (-1.23%) |
203.60 |
200.35 - 205.65 |
1.35 times |
Mon 25 August 2025 |
203.70 (-0.37%) |
203.60 |
201.80 - 205.80 |
0.7791 times |
Fri 22 August 2025 |
204.45 (-2.04%) |
209.90 |
203.60 - 209.90 |
0.5149 times |
Thu 21 August 2025 |
208.70 (0.46%) |
209.00 |
208.10 - 210.70 |
0.4737 times |
Wed 20 August 2025 |
207.75 (-1.02%) |
210.50 |
207.40 - 211.70 |
0.9713 times |
Weekly price and charts Kcp Strong weekly Stock price targets for Kcp 590066 are 200.73 and 218.18 | Weekly Target 1 | 187.18 | | Weekly Target 2 | 196.82 | | Weekly Target 3 | 204.63333333333 | | Weekly Target 4 | 214.27 | | Weekly Target 5 | 222.08 |
Weekly price and volumes for Kcp
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
206.45 (4.82%) |
195.00 |
195.00 - 212.45 |
0.9405 times |
Fri 29 August 2025 |
196.95 (-3.67%) |
203.60 |
195.00 - 205.80 |
0.7398 times |
Fri 22 August 2025 |
204.45 (0.07%) |
204.95 |
203.60 - 212.75 |
1.3864 times |
Thu 14 August 2025 |
204.30 (2.97%) |
199.20 |
194.75 - 214.90 |
0.8415 times |
Fri 08 August 2025 |
198.40 (-1.93%) |
206.35 |
198.00 - 215.00 |
0.661 times |
Fri 01 August 2025 |
202.30 (-4.28%) |
212.00 |
201.15 - 218.90 |
0.8311 times |
Fri 25 July 2025 |
211.35 (-1.19%) |
214.95 |
210.30 - 228.95 |
1.5199 times |
Fri 18 July 2025 |
213.90 (7.22%) |
199.85 |
196.55 - 216.70 |
2.0106 times |
Fri 11 July 2025 |
199.50 (-2.18%) |
205.85 |
199.00 - 205.90 |
0.477 times |
Fri 04 July 2025 |
203.95 (-0.66%) |
204.00 |
200.05 - 210.50 |
0.5922 times |
Fri 27 June 2025 |
205.30 (5.15%) |
194.55 |
194.50 - 207.85 |
0.3073 times |
Monthly price and charts Kcp Strong monthly Stock price targets for Kcp 590066 are 200.73 and 218.18 | Monthly Target 1 | 187.18 | | Monthly Target 2 | 196.82 | | Monthly Target 3 | 204.63333333333 | | Monthly Target 4 | 214.27 | | Monthly Target 5 | 222.08 |
Monthly price and volumes Kcp
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
206.45 (4.82%) |
195.00 |
195.00 - 212.45 |
0.2112 times |
Fri 29 August 2025 |
196.95 (-2.84%) |
218.90 |
194.75 - 218.90 |
0.843 times |
Thu 31 July 2025 |
202.70 (-0.9%) |
205.70 |
196.55 - 228.95 |
1.1838 times |
Mon 30 June 2025 |
204.55 (-3.4%) |
208.60 |
193.00 - 219.15 |
0.7107 times |
Fri 30 May 2025 |
211.75 (5.95%) |
201.30 |
182.15 - 229.80 |
0.7779 times |
Wed 30 April 2025 |
199.85 (-0.47%) |
203.00 |
192.25 - 220.45 |
0.5906 times |
Fri 28 March 2025 |
200.80 (17.15%) |
170.15 |
169.90 - 211.45 |
1.4947 times |
Fri 28 February 2025 |
171.40 (-18.59%) |
204.00 |
166.80 - 221.00 |
1.3363 times |
Fri 31 January 2025 |
210.55 (-8.54%) |
231.15 |
189.65 - 244.75 |
1.1609 times |
Tue 31 December 2024 |
230.20 (-6.8%) |
250.20 |
225.05 - 266.85 |
1.6909 times |
Fri 29 November 2024 |
247.00 (14.46%) |
229.00 |
210.00 - 251.60 |
2.0081 times |
DMA SMA EMA moving averages of Kcp 590066
DMA (daily moving average) of Kcp 590066
| DMA period | DMA value | | 5 day DMA | 202.66 | | 12 day DMA | 203.77 | | 20 day DMA | 203.6 | | 35 day DMA | 206.64 | | 50 day DMA | 205.44 | | 100 day DMA | 206.8 | | 150 day DMA | 204.07 | | 200 day DMA | 212.34 | EMA (exponential moving average) of Kcp 590066
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 204.09 | 202.91 | 201.34 | | 12 day EMA | 203.61 | 203.09 | 202.55 | | 20 day EMA | 204.03 | 203.78 | 203.54 | | 35 day EMA | 204.13 | 203.99 | 203.87 | | 50 day EMA | 204.59 | 204.51 | 204.45 |
SMA (simple moving average) of Kcp 590066
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 202.66 | 200.62 | 199.65 | | 12 day SMA | 203.77 | 204 | 203.85 | | 20 day SMA | 203.6 | 203.65 | 203.98 | | 35 day SMA | 206.64 | 206.44 | 206.18 | | 50 day SMA | 205.44 | 205.31 | 205.12 | | 100 day SMA | 206.8 | 206.73 | 206.72 | | 150 day SMA | 204.07 | 204.16 | 204.26 | | 200 day SMA | 212.34 | 212.4 | 212.43 |
|
|
