IndiaMotor 590065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndia Motor 590065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaMotor Strong Daily Stock price targets for IndiaMotor 590065 are 979.48 and 1010.53 | Daily Target 1 | 974.3 | | Daily Target 2 | 984.65 | | Daily Target 3 | 1005.35 | | Daily Target 4 | 1015.7 | | Daily Target 5 | 1036.4 |
Daily price and volume India Motor
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
995.00 (-0.66%) |
1026.00 |
995.00 - 1026.05 |
2.6076 times |
Wed 16 April 2025 |
1001.60 (-1.18%) |
1013.60 |
992.15 - 1038.30 |
0.5845 times |
Tue 15 April 2025 |
1013.60 (2.67%) |
978.05 |
978.05 - 1024.80 |
1.2203 times |
Fri 11 April 2025 |
987.20 (0.67%) |
910.05 |
910.05 - 1063.90 |
1.0533 times |
Wed 09 April 2025 |
980.65 (-0.44%) |
988.40 |
951.75 - 1035.35 |
0.7001 times |
Tue 08 April 2025 |
985.00 (-5.1%) |
910.00 |
910.00 - 985.00 |
0.1541 times |
Fri 04 April 2025 |
1037.90 (4.12%) |
1037.90 |
1037.90 - 1037.90 |
0.0128 times |
Wed 02 April 2025 |
996.80 (2.42%) |
990.00 |
990.00 - 996.80 |
0.1349 times |
Tue 01 April 2025 |
973.20 (-0.21%) |
970.00 |
970.00 - 1033.00 |
1.368 times |
Fri 28 March 2025 |
975.20 (1.06%) |
1010.00 |
964.00 - 1010.00 |
2.1644 times |
Wed 26 March 2025 |
965.00 (-2.53%) |
968.65 |
965.00 - 968.65 |
0.0193 times |
Weekly price and charts IndiaMotor Strong weekly Stock price targets for IndiaMotor 590065 are 986.53 and 1046.78 | Weekly Target 1 | 943.53 | | Weekly Target 2 | 969.27 | | Weekly Target 3 | 1003.7833333333 | | Weekly Target 4 | 1029.52 | | Weekly Target 5 | 1064.03 |
Weekly price and volumes for India Motor
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
995.00 (0.79%) |
978.05 |
978.05 - 1038.30 |
0.3617 times |
Fri 11 April 2025 |
987.20 (-4.88%) |
910.00 |
910.00 - 1063.90 |
0.1563 times |
Fri 04 April 2025 |
1037.90 (6.43%) |
970.00 |
970.00 - 1037.90 |
0.1242 times |
Fri 28 March 2025 |
975.20 (3.63%) |
965.00 |
964.00 - 1116.00 |
0.7796 times |
Fri 21 March 2025 |
941.05 (2.65%) |
915.00 |
880.00 - 967.95 |
1.0713 times |
Thu 13 March 2025 |
916.80 (-3.6%) |
940.50 |
904.65 - 998.85 |
1.3882 times |
Fri 07 March 2025 |
951.00 (8.19%) |
900.00 |
888.00 - 1040.85 |
0.5917 times |
Fri 28 February 2025 |
879.00 (-9.82%) |
952.55 |
879.00 - 970.00 |
0.5364 times |
Fri 21 February 2025 |
974.75 (2.87%) |
940.00 |
912.20 - 995.95 |
0.5564 times |
Fri 14 February 2025 |
947.55 (-14.11%) |
1136.25 |
836.00 - 1136.25 |
4.4341 times |
Fri 07 February 2025 |
1103.15 (1.28%) |
1056.00 |
1056.00 - 1184.95 |
0.5564 times |
Monthly price and charts IndiaMotor Strong monthly Stock price targets for IndiaMotor 590065 are 952.5 and 1106.4 | Monthly Target 1 | 835.73 | | Monthly Target 2 | 915.37 | | Monthly Target 3 | 989.63333333333 | | Monthly Target 4 | 1069.27 | | Monthly Target 5 | 1143.53 |
Monthly price and volumes India Motor
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
995.00 (2.03%) |
970.00 |
910.00 - 1063.90 |
0.1084 times |
Fri 28 March 2025 |
975.20 (10.94%) |
900.00 |
880.00 - 1116.00 |
0.6466 times |
Fri 28 February 2025 |
879.00 (-19.3%) |
1056.00 |
836.00 - 1184.95 |
1.0268 times |
Fri 31 January 2025 |
1089.25 (-11.47%) |
1225.90 |
1045.80 - 1255.00 |
0.6144 times |
Tue 31 December 2024 |
1230.40 (6.45%) |
1150.00 |
1150.00 - 1331.50 |
0.4748 times |
Fri 29 November 2024 |
1155.80 (-6.69%) |
1259.85 |
1076.85 - 1279.90 |
0.571 times |
Thu 31 October 2024 |
1238.65 (-9.38%) |
1369.35 |
1026.45 - 1410.00 |
1.0192 times |
Mon 30 September 2024 |
1366.80 (4.21%) |
1337.85 |
1307.65 - 1503.00 |
1.7157 times |
Fri 30 August 2024 |
1311.60 (-3.37%) |
1317.00 |
1217.55 - 1375.00 |
0.8337 times |
Wed 31 July 2024 |
1357.40 (22.74%) |
1110.50 |
1072.55 - 1498.00 |
2.9893 times |
Fri 28 June 2024 |
1105.95 (9.54%) |
966.00 |
900.00 - 1150.00 |
1.4454 times |
DMA SMA EMA moving averages of India Motor 590065
DMA (daily moving average) of India Motor 590065
| DMA period | DMA value | | 5 day DMA | 995.61 | | 12 day DMA | 991.76 | | 20 day DMA | 971.45 | | 35 day DMA | 953.9 | | 50 day DMA | 988.2 | | 100 day DMA | 1084.99 | | 150 day DMA | 1158.39 | | 200 day DMA | 1170.28 | EMA (exponential moving average) of India Motor 590065
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 997.51 | 998.76 | 997.34 | | 12 day EMA | 989.19 | 988.13 | 985.68 | | 20 day EMA | 982.51 | 981.2 | 979.05 | | 35 day EMA | 992.3 | 992.14 | 991.58 | | 50 day EMA | 1000.85 | 1001.09 | 1001.07 |
SMA (simple moving average) of India Motor 590065
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 995.61 | 993.61 | 1000.87 | | 12 day SMA | 991.76 | 995.3 | 990.25 | | 20 day SMA | 971.45 | 968.11 | 964.55 | | 35 day SMA | 953.9 | 951.73 | 950.19 | | 50 day SMA | 988.2 | 990.7 | 993.19 | | 100 day SMA | 1084.99 | 1086.83 | 1088.86 | | 150 day SMA | 1158.39 | 1160.52 | 1162.84 | | 200 day SMA | 1170.28 | 1170.88 | 1171.06 |
|
|
