IndiaMotor 590065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndia Motor 590065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaMotor Strong Daily Stock price targets for IndiaMotor 590065 are 1036.58 and 1093.23 | Daily Target 1 | 992.7 | | Daily Target 2 | 1023.8 | | Daily Target 3 | 1049.35 | | Daily Target 4 | 1080.45 | | Daily Target 5 | 1106 |
Daily price and volume India Motor
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1054.90 (1.74%) |
1018.25 |
1018.25 - 1074.90 |
1.7622 times |
Thu 04 December 2025 |
1036.85 (-0%) |
1036.90 |
1027.95 - 1042.00 |
0.1415 times |
Wed 03 December 2025 |
1036.90 (-0.2%) |
1031.00 |
1018.90 - 1050.00 |
1.8188 times |
Tue 02 December 2025 |
1039.00 (0.88%) |
1018.05 |
1018.00 - 1039.00 |
0.0778 times |
Mon 01 December 2025 |
1029.90 (-1.05%) |
1033.00 |
1029.20 - 1033.00 |
0.2265 times |
Fri 28 November 2025 |
1040.85 (-0.15%) |
1050.00 |
1032.45 - 1050.00 |
0.1062 times |
Thu 27 November 2025 |
1042.40 (-2.58%) |
1050.00 |
1042.35 - 1050.00 |
3.5386 times |
Wed 26 November 2025 |
1070.00 (2.88%) |
1070.00 |
1070.00 - 1070.00 |
0.0991 times |
Tue 25 November 2025 |
1040.00 (0.13%) |
1040.00 |
1040.00 - 1040.00 |
0.0071 times |
Mon 24 November 2025 |
1038.60 (0.83%) |
1030.10 |
1030.05 - 1045.00 |
2.2222 times |
Fri 21 November 2025 |
1030.05 (-0.25%) |
1033.15 |
1030.00 - 1037.70 |
2.2364 times |
Weekly price and charts IndiaMotor Strong weekly Stock price targets for IndiaMotor 590065 are 1036.45 and 1093.35 | Weekly Target 1 | 992.37 | | Weekly Target 2 | 1023.63 | | Weekly Target 3 | 1049.2666666667 | | Weekly Target 4 | 1080.53 | | Weekly Target 5 | 1106.17 |
Weekly price and volumes for India Motor
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1054.90 (1.35%) |
1033.00 |
1018.00 - 1074.90 |
0.6329 times |
Fri 28 November 2025 |
1040.85 (1.05%) |
1030.10 |
1030.05 - 1070.00 |
0.9388 times |
Fri 21 November 2025 |
1030.05 (-2.18%) |
1079.00 |
1020.30 - 1079.00 |
0.8921 times |
Fri 14 November 2025 |
1053.05 (0.18%) |
1064.20 |
1028.20 - 1079.00 |
1.3115 times |
Fri 07 November 2025 |
1051.20 (-1.76%) |
1070.05 |
1034.60 - 1089.65 |
0.6407 times |
Fri 31 October 2025 |
1070.00 (1.28%) |
1076.20 |
1053.50 - 1121.95 |
2.3593 times |
Thu 23 October 2025 |
1056.50 (-2.01%) |
1068.00 |
1049.50 - 1080.70 |
0.594 times |
Fri 17 October 2025 |
1078.15 (0.2%) |
1056.50 |
1029.05 - 1078.35 |
0.7241 times |
Fri 10 October 2025 |
1076.05 (-1.11%) |
1113.45 |
1059.20 - 1120.00 |
1.2325 times |
Fri 03 October 2025 |
1088.15 (3.89%) |
1050.00 |
1017.70 - 1103.50 |
0.6741 times |
Fri 26 September 2025 |
1047.40 (-2.84%) |
1070.90 |
1021.05 - 1084.00 |
0.7853 times |
Monthly price and charts IndiaMotor Strong monthly Stock price targets for IndiaMotor 590065 are 1036.45 and 1093.35 | Monthly Target 1 | 992.37 | | Monthly Target 2 | 1023.63 | | Monthly Target 3 | 1049.2666666667 | | Monthly Target 4 | 1080.53 | | Monthly Target 5 | 1106.17 |
Monthly price and volumes India Motor
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1054.90 (1.35%) |
1033.00 |
1018.00 - 1074.90 |
0.0083 times |
Fri 28 November 2025 |
1040.85 (-2.72%) |
1070.05 |
1020.30 - 1089.65 |
0.0498 times |
Fri 31 October 2025 |
1070.00 (2.37%) |
1058.60 |
1017.70 - 1121.95 |
0.0713 times |
Tue 30 September 2025 |
1045.25 (5.15%) |
997.15 |
988.05 - 1089.95 |
0.0806 times |
Fri 29 August 2025 |
994.05 (-5.53%) |
1031.05 |
990.00 - 1099.95 |
0.09 times |
Thu 31 July 2025 |
1052.20 (-8.79%) |
1153.55 |
1039.00 - 1193.95 |
0.1744 times |
Mon 30 June 2025 |
1153.55 (10.1%) |
1059.00 |
1044.00 - 1175.00 |
9.2852 times |
Fri 30 May 2025 |
1047.70 (5.57%) |
971.00 |
965.00 - 1140.00 |
0.1002 times |
Wed 30 April 2025 |
992.40 (1.76%) |
970.00 |
910.00 - 1085.95 |
0.0336 times |
Fri 28 March 2025 |
975.20 (10.94%) |
900.00 |
880.00 - 1116.00 |
0.1065 times |
Fri 28 February 2025 |
879.00 (-19.3%) |
1056.00 |
836.00 - 1184.95 |
0.1691 times |
DMA SMA EMA moving averages of India Motor 590065
DMA (daily moving average) of India Motor 590065
| DMA period | DMA value | | 5 day DMA | 1039.51 | | 12 day DMA | 1041 | | 20 day DMA | 1045.95 | | 35 day DMA | 1055.04 | | 50 day DMA | 1059.37 | | 100 day DMA | 1060.87 | | 150 day DMA | 1061.11 | | 200 day DMA | 1041.25 | EMA (exponential moving average) of India Motor 590065
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1043.7 | 1038.1 | 1038.72 | | 12 day EMA | 1043.87 | 1041.87 | 1042.78 | | 20 day EMA | 1047.01 | 1046.18 | 1047.16 | | 35 day EMA | 1051.91 | 1051.73 | 1052.61 | | 50 day EMA | 1057.96 | 1058.08 | 1058.95 |
SMA (simple moving average) of India Motor 590065
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1039.51 | 1036.7 | 1037.81 | | 12 day SMA | 1041 | 1039.27 | 1040.2 | | 20 day SMA | 1045.95 | 1045.51 | 1047.22 | | 35 day SMA | 1055.04 | 1054.67 | 1055.79 | | 50 day SMA | 1059.37 | 1059.83 | 1060.55 | | 100 day SMA | 1060.87 | 1061.81 | 1062.96 | | 150 day SMA | 1061.11 | 1060.83 | 1060.53 | | 200 day SMA | 1041.25 | 1041.45 | 1041.76 |
|
|
