AndhraSugar 590062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAndhra Sugar 590062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AndhraSugar Strong Daily Stock price targets for AndhraSugar 590062 are 77.05 and 78.47 | Daily Target 1 | 76.05 | | Daily Target 2 | 76.63 | | Daily Target 3 | 77.473333333333 | | Daily Target 4 | 78.05 | | Daily Target 5 | 78.89 |
Daily price and volume Andhra Sugar
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
77.20 (-0.36%) |
77.01 |
76.90 - 78.32 |
0.616 times |
Tue 02 September 2025 |
77.48 (3%) |
76.40 |
76.40 - 80.59 |
4.3808 times |
Mon 01 September 2025 |
75.22 (-0.38%) |
76.00 |
74.75 - 76.49 |
0.9469 times |
Fri 29 August 2025 |
75.51 (-0.4%) |
75.60 |
75.36 - 76.34 |
0.39 times |
Thu 28 August 2025 |
75.81 (-0.9%) |
76.01 |
75.50 - 77.16 |
0.6403 times |
Tue 26 August 2025 |
76.50 (-2.3%) |
77.20 |
75.40 - 80.49 |
0.8543 times |
Mon 25 August 2025 |
78.30 (-1.06%) |
79.26 |
78.30 - 79.45 |
0.2837 times |
Fri 22 August 2025 |
79.14 (-1.05%) |
80.90 |
78.85 - 80.90 |
0.744 times |
Thu 21 August 2025 |
79.98 (0.23%) |
80.00 |
79.70 - 80.86 |
0.3054 times |
Wed 20 August 2025 |
79.80 (-0.49%) |
81.33 |
79.05 - 81.60 |
0.8387 times |
Tue 19 August 2025 |
80.19 (1.3%) |
78.50 |
78.50 - 80.39 |
0.3373 times |
Weekly price and charts AndhraSugar Strong weekly Stock price targets for AndhraSugar 590062 are 75.98 and 81.82 | Weekly Target 1 | 71.67 | | Weekly Target 2 | 74.44 | | Weekly Target 3 | 77.513333333333 | | Weekly Target 4 | 80.28 | | Weekly Target 5 | 83.35 |
Weekly price and volumes for Andhra Sugar
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
77.20 (2.24%) |
76.00 |
74.75 - 80.59 |
1.475 times |
Fri 29 August 2025 |
75.51 (-4.59%) |
79.26 |
75.36 - 80.49 |
0.5381 times |
Fri 22 August 2025 |
79.14 (-2.42%) |
86.59 |
78.50 - 86.59 |
0.8087 times |
Thu 14 August 2025 |
81.10 (3.4%) |
81.39 |
80.64 - 85.72 |
2.4553 times |
Fri 08 August 2025 |
78.43 (2.46%) |
77.80 |
73.77 - 78.68 |
0.5821 times |
Fri 01 August 2025 |
76.55 (-4.9%) |
80.21 |
76.10 - 81.70 |
0.8611 times |
Fri 25 July 2025 |
80.49 (-3.19%) |
82.79 |
78.45 - 86.00 |
0.7851 times |
Fri 18 July 2025 |
83.14 (1.6%) |
81.84 |
81.30 - 84.69 |
0.7787 times |
Fri 11 July 2025 |
81.83 (-0.78%) |
82.17 |
81.50 - 85.00 |
0.578 times |
Fri 04 July 2025 |
82.47 (-1.23%) |
84.80 |
81.75 - 84.80 |
1.1379 times |
Fri 27 June 2025 |
83.50 (11.87%) |
74.51 |
73.70 - 85.66 |
2.8718 times |
Monthly price and charts AndhraSugar Strong monthly Stock price targets for AndhraSugar 590062 are 75.98 and 81.82 | Monthly Target 1 | 71.67 | | Monthly Target 2 | 74.44 | | Monthly Target 3 | 77.513333333333 | | Monthly Target 4 | 80.28 | | Monthly Target 5 | 83.35 |
Monthly price and volumes Andhra Sugar
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
77.20 (2.24%) |
76.00 |
74.75 - 80.59 |
0.4235 times |
Fri 29 August 2025 |
75.51 (-2.79%) |
78.35 |
73.77 - 86.59 |
1.2944 times |
Thu 31 July 2025 |
77.68 (-7.15%) |
84.44 |
76.88 - 86.00 |
1.0333 times |
Mon 30 June 2025 |
83.66 (12.93%) |
74.50 |
73.46 - 85.66 |
1.6111 times |
Fri 30 May 2025 |
74.08 (5.86%) |
70.80 |
68.00 - 79.80 |
1.0466 times |
Wed 30 April 2025 |
69.98 (4.74%) |
66.74 |
66.52 - 74.99 |
0.7602 times |
Fri 28 March 2025 |
66.81 (-6.3%) |
70.01 |
64.86 - 85.25 |
1.1968 times |
Fri 28 February 2025 |
71.30 (-17.09%) |
85.40 |
70.37 - 91.30 |
0.8901 times |
Fri 31 January 2025 |
86.00 (-10.7%) |
96.30 |
79.20 - 100.29 |
0.9499 times |
Tue 31 December 2024 |
96.30 (-4.18%) |
98.10 |
91.55 - 103.85 |
0.7941 times |
Fri 29 November 2024 |
100.50 (-4.06%) |
106.70 |
93.90 - 107.45 |
0.999 times |
DMA SMA EMA moving averages of Andhra Sugar 590062
DMA (daily moving average) of Andhra Sugar 590062
| DMA period | DMA value | | 5 day DMA | 76.24 | | 12 day DMA | 77.86 | | 20 day DMA | 78.38 | | 35 day DMA | 79.43 | | 50 day DMA | 80.26 | | 100 day DMA | 76.88 | | 150 day DMA | 77.18 | | 200 day DMA | 82.2 | EMA (exponential moving average) of Andhra Sugar 590062
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.86 | 76.69 | 76.3 | | 12 day EMA | 77.56 | 77.62 | 77.64 | | 20 day EMA | 78.13 | 78.23 | 78.31 | | 35 day EMA | 78.88 | 78.98 | 79.07 | | 50 day EMA | 79.45 | 79.54 | 79.62 |
SMA (simple moving average) of Andhra Sugar 590062
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.24 | 76.1 | 76.27 | | 12 day SMA | 77.86 | 78.18 | 78.66 | | 20 day SMA | 78.38 | 78.36 | 78.31 | | 35 day SMA | 79.43 | 79.59 | 79.71 | | 50 day SMA | 80.26 | 80.19 | 80.14 | | 100 day SMA | 76.88 | 76.82 | 76.75 | | 150 day SMA | 77.18 | 77.27 | 77.35 | | 200 day SMA | 82.2 | 82.33 | 82.48 |
|
|
