AndhraSugar 590062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAndhra Sugar 590062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AndhraSugar Strong Daily Stock price targets for AndhraSugar 590062 are 70.86 and 73.76 | Daily Target 1 | 68.72 | | Daily Target 2 | 70.09 | | Daily Target 3 | 71.62 | | Daily Target 4 | 72.99 | | Daily Target 5 | 74.52 |
Daily price and volume Andhra Sugar
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
71.46 (0.11%) |
70.25 |
70.25 - 73.15 |
0.5006 times |
Wed 16 April 2025 |
71.38 (0.88%) |
74.99 |
70.40 - 74.99 |
1.7263 times |
Tue 15 April 2025 |
70.76 (3.68%) |
69.90 |
68.51 - 70.90 |
0.7739 times |
Fri 11 April 2025 |
68.25 (1.14%) |
69.50 |
67.84 - 69.50 |
0.3004 times |
Wed 09 April 2025 |
67.48 (-1.06%) |
67.46 |
66.52 - 67.80 |
0.5051 times |
Tue 08 April 2025 |
68.20 (-1.88%) |
68.87 |
66.62 - 69.87 |
0.8826 times |
Fri 04 April 2025 |
69.51 (-1.74%) |
70.49 |
68.43 - 70.82 |
0.7943 times |
Wed 02 April 2025 |
70.74 (-0.38%) |
70.99 |
69.00 - 71.49 |
0.707 times |
Tue 01 April 2025 |
71.01 (6.29%) |
66.74 |
66.74 - 72.50 |
2.5326 times |
Fri 28 March 2025 |
66.81 (-3.79%) |
68.07 |
66.03 - 70.52 |
1.2773 times |
Wed 26 March 2025 |
69.44 (-1.29%) |
67.20 |
67.20 - 70.95 |
1.3513 times |
Weekly price and charts AndhraSugar Strong weekly Stock price targets for AndhraSugar 590062 are 69.99 and 76.47 | Weekly Target 1 | 65.17 | | Weekly Target 2 | 68.32 | | Weekly Target 3 | 71.653333333333 | | Weekly Target 4 | 74.8 | | Weekly Target 5 | 78.13 |
Weekly price and volumes for Andhra Sugar
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
71.46 (4.7%) |
69.90 |
68.51 - 74.99 |
0.6146 times |
Fri 11 April 2025 |
68.25 (-1.81%) |
68.87 |
66.52 - 69.87 |
0.3457 times |
Fri 04 April 2025 |
69.51 (4.04%) |
66.74 |
66.74 - 72.50 |
0.8262 times |
Fri 28 March 2025 |
66.81 (-3.95%) |
71.60 |
66.03 - 73.00 |
1.1539 times |
Fri 21 March 2025 |
69.56 (1.5%) |
68.50 |
64.86 - 74.00 |
2.2415 times |
Thu 13 March 2025 |
68.53 (-7.4%) |
85.25 |
66.74 - 85.25 |
1.0369 times |
Fri 07 March 2025 |
74.01 (3.8%) |
70.01 |
66.35 - 74.50 |
0.8109 times |
Fri 28 February 2025 |
71.30 (-10.13%) |
79.90 |
70.37 - 79.90 |
0.6952 times |
Fri 21 February 2025 |
79.34 (1.1%) |
80.17 |
73.90 - 81.42 |
1.0431 times |
Fri 14 February 2025 |
78.48 (-11.85%) |
89.00 |
78.21 - 89.00 |
1.232 times |
Fri 07 February 2025 |
89.03 (3.52%) |
85.40 |
84.02 - 91.30 |
0.9291 times |
Monthly price and charts AndhraSugar Strong monthly Stock price targets for AndhraSugar 590062 are 68.99 and 77.46 | Monthly Target 1 | 62.52 | | Monthly Target 2 | 66.99 | | Monthly Target 3 | 70.99 | | Monthly Target 4 | 75.46 | | Monthly Target 5 | 79.46 |
Monthly price and volumes Andhra Sugar
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
71.46 (6.96%) |
66.74 |
66.52 - 74.99 |
0.2178 times |
Fri 28 March 2025 |
66.81 (-6.3%) |
70.01 |
64.86 - 85.25 |
0.6392 times |
Fri 28 February 2025 |
71.30 (-17.09%) |
85.40 |
70.37 - 91.30 |
0.4754 times |
Fri 31 January 2025 |
86.00 (-10.7%) |
96.30 |
79.20 - 100.29 |
0.5073 times |
Tue 31 December 2024 |
96.30 (-4.18%) |
98.10 |
91.55 - 103.85 |
0.4241 times |
Fri 29 November 2024 |
100.50 (-4.06%) |
106.70 |
93.90 - 107.45 |
0.5335 times |
Thu 31 October 2024 |
104.75 (-7.1%) |
113.95 |
90.60 - 115.40 |
0.8708 times |
Mon 30 September 2024 |
112.75 (-2.04%) |
115.50 |
107.65 - 117.80 |
1.1831 times |
Fri 30 August 2024 |
115.10 (-2.7%) |
121.45 |
106.65 - 123.50 |
2.2725 times |
Wed 31 July 2024 |
118.30 (1.38%) |
117.60 |
108.85 - 126.20 |
2.8764 times |
Fri 28 June 2024 |
116.69 (16.81%) |
101.90 |
92.56 - 128.96 |
5.8175 times |
DMA SMA EMA moving averages of Andhra Sugar 590062
DMA (daily moving average) of Andhra Sugar 590062
| DMA period | DMA value | | 5 day DMA | 69.87 | | 12 day DMA | 69.62 | | 20 day DMA | 69.3 | | 35 day DMA | 71.13 | | 50 day DMA | 75.07 | | 100 day DMA | 85.21 | | 150 day DMA | 92.28 | | 200 day DMA | 98.08 | EMA (exponential moving average) of Andhra Sugar 590062
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.47 | 69.97 | 69.27 | | 12 day EMA | 69.95 | 69.68 | 69.37 | | 20 day EMA | 70.4 | 70.29 | 70.18 | | 35 day EMA | 72.91 | 73 | 73.1 | | 50 day EMA | 75.65 | 75.82 | 76 |
SMA (simple moving average) of Andhra Sugar 590062
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.87 | 69.21 | 68.84 | | 12 day SMA | 69.62 | 69.56 | 69.4 | | 20 day SMA | 69.3 | 69.08 | 69.06 | | 35 day SMA | 71.13 | 71.27 | 71.48 | | 50 day SMA | 75.07 | 75.3 | 75.63 | | 100 day SMA | 85.21 | 85.45 | 85.74 | | 150 day SMA | 92.28 | 92.57 | 92.86 | | 200 day SMA | 98.08 | 98.34 | 98.6 |
|
|
