AndhraSugar 590062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAndhra Sugar 590062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AndhraSugar Strong Daily Stock price targets for AndhraSugar 590062 are 80.2 and 81.26 | Daily Target 1 | 79.42 | | Daily Target 2 | 79.91 | | Daily Target 3 | 80.483333333333 | | Daily Target 4 | 80.97 | | Daily Target 5 | 81.54 |
Daily price and volume Andhra Sugar
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
80.39 (-0.73%) |
80.00 |
80.00 - 81.06 |
0.339 times |
Mon 20 October 2025 |
80.98 (1.24%) |
80.38 |
78.81 - 81.36 |
0.5455 times |
Fri 17 October 2025 |
79.99 (1.21%) |
79.13 |
78.69 - 80.00 |
0.2866 times |
Thu 16 October 2025 |
79.03 (0.38%) |
79.19 |
78.67 - 80.51 |
2.1154 times |
Wed 15 October 2025 |
78.73 (0.22%) |
78.84 |
78.69 - 80.35 |
0.2485 times |
Tue 14 October 2025 |
78.56 (-1.53%) |
79.78 |
78.11 - 81.00 |
0.7591 times |
Mon 13 October 2025 |
79.78 (-2.6%) |
78.48 |
78.48 - 82.00 |
0.8668 times |
Fri 10 October 2025 |
81.91 (2%) |
79.61 |
79.61 - 82.37 |
1.4295 times |
Thu 09 October 2025 |
80.30 (-0.01%) |
82.84 |
79.54 - 82.84 |
1.8122 times |
Wed 08 October 2025 |
80.31 (1.54%) |
79.36 |
79.25 - 81.61 |
1.5974 times |
Tue 07 October 2025 |
79.09 (5.33%) |
75.10 |
74.50 - 80.57 |
5.9067 times |
Weekly price and charts AndhraSugar Strong weekly Stock price targets for AndhraSugar 590062 are 79.6 and 82.15 | Weekly Target 1 | 77.64 | | Weekly Target 2 | 79.01 | | Weekly Target 3 | 80.186666666667 | | Weekly Target 4 | 81.56 | | Weekly Target 5 | 82.74 |
Weekly price and volumes for Andhra Sugar
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
80.39 (0.5%) |
80.38 |
78.81 - 81.36 |
0.1385 times |
Fri 17 October 2025 |
79.99 (-2.34%) |
78.48 |
78.11 - 82.00 |
0.6695 times |
Fri 10 October 2025 |
81.91 (9.26%) |
76.00 |
74.50 - 82.84 |
1.8983 times |
Fri 03 October 2025 |
74.97 (1.2%) |
73.55 |
72.01 - 75.70 |
0.4911 times |
Fri 26 September 2025 |
74.08 (-4.05%) |
76.00 |
73.45 - 77.22 |
0.6089 times |
Fri 19 September 2025 |
77.21 (2.25%) |
76.00 |
75.59 - 79.61 |
0.7839 times |
Fri 12 September 2025 |
75.51 (-1.74%) |
77.99 |
75.41 - 77.99 |
1.3297 times |
Fri 05 September 2025 |
76.85 (1.77%) |
76.00 |
74.75 - 80.59 |
2.3101 times |
Fri 29 August 2025 |
75.51 (-4.59%) |
79.26 |
75.36 - 80.49 |
0.7072 times |
Fri 22 August 2025 |
79.14 (-2.42%) |
86.59 |
78.50 - 86.59 |
1.0628 times |
Thu 14 August 2025 |
81.10 (3.4%) |
81.39 |
80.64 - 85.72 |
3.2269 times |
Monthly price and charts AndhraSugar Strong monthly Stock price targets for AndhraSugar 590062 are 77.27 and 85.97 | Monthly Target 1 | 70.42 | | Monthly Target 2 | 75.41 | | Monthly Target 3 | 79.123333333333 | | Monthly Target 4 | 84.11 | | Monthly Target 5 | 87.82 |
Monthly price and volumes Andhra Sugar
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
80.39 (7.56%) |
74.74 |
74.14 - 82.84 |
0.6275 times |
Tue 30 September 2025 |
74.74 (-1.02%) |
76.00 |
72.01 - 80.59 |
1.072 times |
Fri 29 August 2025 |
75.51 (-2.79%) |
78.35 |
73.77 - 86.59 |
1.2234 times |
Thu 31 July 2025 |
77.68 (-7.15%) |
84.44 |
76.88 - 86.00 |
0.9766 times |
Mon 30 June 2025 |
83.66 (12.93%) |
74.50 |
73.46 - 85.66 |
1.5228 times |
Fri 30 May 2025 |
74.08 (5.86%) |
70.80 |
68.00 - 79.80 |
0.9892 times |
Wed 30 April 2025 |
69.98 (4.74%) |
66.74 |
66.52 - 74.99 |
0.7185 times |
Fri 28 March 2025 |
66.81 (-6.3%) |
70.01 |
64.86 - 85.25 |
1.1311 times |
Fri 28 February 2025 |
71.30 (-17.09%) |
85.40 |
70.37 - 91.30 |
0.8413 times |
Fri 31 January 2025 |
86.00 (-10.7%) |
96.30 |
79.20 - 100.29 |
0.8978 times |
Tue 31 December 2024 |
96.30 (-4.18%) |
98.10 |
91.55 - 103.85 |
0.7506 times |
DMA SMA EMA moving averages of Andhra Sugar 590062
DMA (daily moving average) of Andhra Sugar 590062
| DMA period | DMA value | | 5 day DMA | 79.82 | | 12 day DMA | 79.51 | | 20 day DMA | 77.69 | | 35 day DMA | 77.35 | | 50 day DMA | 77.85 | | 100 day DMA | 78.52 | | 150 day DMA | 76.17 | | 200 day DMA | 78.61 | EMA (exponential moving average) of Andhra Sugar 590062
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.08 | 79.93 | 79.4 | | 12 day EMA | 79.24 | 79.03 | 78.68 | | 20 day EMA | 78.6 | 78.41 | 78.14 | | 35 day EMA | 78.15 | 78.02 | 77.85 | | 50 day EMA | 77.92 | 77.82 | 77.69 |
SMA (simple moving average) of Andhra Sugar 590062
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.82 | 79.46 | 79.22 | | 12 day SMA | 79.51 | 79.06 | 78.62 | | 20 day SMA | 77.69 | 77.52 | 77.33 | | 35 day SMA | 77.35 | 77.2 | 77.04 | | 50 day SMA | 77.85 | 77.74 | 77.64 | | 100 day SMA | 78.52 | 78.5 | 78.46 | | 150 day SMA | 76.17 | 76.1 | 76.02 | | 200 day SMA | 78.61 | 78.68 | 78.74 |
|
|
