Proseed 590057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProseed 590057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Proseed Strong Daily Stock price targets for Proseed 590057 are 21.64 and 23.36 | Daily Target 1 | 20.37 | | Daily Target 2 | 21.19 | | Daily Target 3 | 22.093333333333 | | Daily Target 4 | 22.91 | | Daily Target 5 | 23.81 |
Daily price and volume Proseed
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
22.00 (-1.74%) |
21.30 |
21.28 - 23.00 |
4.4356 times |
Wed 16 April 2025 |
22.39 (4.14%) |
20.96 |
20.96 - 22.39 |
0.7975 times |
Tue 15 April 2025 |
21.50 (2.58%) |
20.96 |
20.11 - 21.50 |
0.5353 times |
Fri 11 April 2025 |
20.96 (4.96%) |
20.95 |
20.95 - 20.96 |
2.2023 times |
Wed 09 April 2025 |
19.97 (4.99%) |
19.60 |
19.03 - 19.97 |
0.1269 times |
Tue 08 April 2025 |
19.02 (-1.81%) |
18.75 |
17.70 - 19.37 |
1.1145 times |
Fri 04 April 2025 |
19.37 (-1.68%) |
19.64 |
19.05 - 19.64 |
0.0312 times |
Wed 02 April 2025 |
19.70 (0.97%) |
19.12 |
19.12 - 19.88 |
0.1337 times |
Tue 01 April 2025 |
19.51 (-2.21%) |
19.79 |
19.01 - 19.87 |
0.4339 times |
Fri 28 March 2025 |
19.95 (-3.25%) |
19.00 |
19.00 - 20.71 |
0.189 times |
Wed 26 March 2025 |
20.62 (-4.89%) |
21.35 |
20.60 - 21.35 |
1.7724 times |
Weekly price and charts Proseed Strong weekly Stock price targets for Proseed 590057 are 21.06 and 23.95 | Weekly Target 1 | 18.81 | | Weekly Target 2 | 20.41 | | Weekly Target 3 | 21.703333333333 | | Weekly Target 4 | 23.3 | | Weekly Target 5 | 24.59 |
Weekly price and volumes for Proseed
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
22.00 (4.96%) |
20.96 |
20.11 - 23.00 |
2.1342 times |
Fri 11 April 2025 |
20.96 (8.21%) |
18.75 |
17.70 - 20.96 |
1.2741 times |
Fri 04 April 2025 |
19.37 (-2.91%) |
19.79 |
19.01 - 19.88 |
0.2216 times |
Fri 28 March 2025 |
19.95 (-6.86%) |
21.20 |
19.00 - 22.00 |
1.4105 times |
Fri 21 March 2025 |
21.42 (0.09%) |
22.00 |
19.90 - 22.00 |
0.6837 times |
Thu 13 March 2025 |
21.40 (-2.95%) |
22.39 |
21.00 - 22.48 |
0.5075 times |
Fri 07 March 2025 |
22.05 (-3.29%) |
22.80 |
20.56 - 23.30 |
2.2246 times |
Fri 28 February 2025 |
22.80 (-0.44%) |
22.05 |
20.72 - 23.30 |
1.114 times |
Fri 21 February 2025 |
22.90 (2.64%) |
23.05 |
21.85 - 23.54 |
0.0987 times |
Fri 14 February 2025 |
22.31 (-4.98%) |
23.40 |
21.80 - 23.50 |
0.3311 times |
Fri 07 February 2025 |
23.48 (-4.16%) |
25.20 |
22.61 - 25.20 |
0.8598 times |
Monthly price and charts Proseed Strong monthly Stock price targets for Proseed 590057 are 19.85 and 25.15 | Monthly Target 1 | 15.6 | | Monthly Target 2 | 18.8 | | Monthly Target 3 | 20.9 | | Monthly Target 4 | 24.1 | | Monthly Target 5 | 26.2 |
Monthly price and volumes Proseed
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
22.00 (10.28%) |
19.79 |
17.70 - 23.00 |
0.501 times |
Fri 28 March 2025 |
19.95 (-12.5%) |
22.80 |
19.00 - 23.30 |
0.6661 times |
Fri 28 February 2025 |
22.80 (-6.94%) |
25.20 |
20.72 - 25.20 |
0.3317 times |
Fri 31 January 2025 |
24.50 (-5.55%) |
26.10 |
23.26 - 26.48 |
0.5266 times |
Tue 31 December 2024 |
25.94 (-9.08%) |
29.52 |
23.81 - 29.95 |
2.3302 times |
Fri 29 November 2024 |
28.53 (21.61%) |
23.60 |
22.75 - 28.58 |
1.3553 times |
Thu 31 October 2024 |
23.46 (9.37%) |
21.40 |
20.60 - 25.08 |
1.4668 times |
Mon 30 September 2024 |
21.45 (-8.02%) |
23.78 |
21.05 - 24.01 |
1.3185 times |
Fri 30 August 2024 |
23.32 (-2.35%) |
24.35 |
20.16 - 25.50 |
0.8354 times |
Wed 31 July 2024 |
23.88 (-7.19%) |
25.20 |
23.15 - 29.25 |
0.6683 times |
Fri 28 June 2024 |
25.73 (-3.78%) |
26.00 |
25.05 - 28.00 |
0.301 times |
DMA SMA EMA moving averages of Proseed 590057
DMA (daily moving average) of Proseed 590057
| DMA period | DMA value | | 5 day DMA | 21.36 | | 12 day DMA | 20.56 | | 20 day DMA | 20.85 | | 35 day DMA | 21.52 | | 50 day DMA | 22.12 | | 100 day DMA | 23.73 | | 150 day DMA | 23.46 | | 200 day DMA | 23.79 | EMA (exponential moving average) of Proseed 590057
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.46 | 21.19 | 20.59 | | 12 day EMA | 21 | 20.82 | 20.54 | | 20 day EMA | 21.1 | 21 | 20.85 | | 35 day EMA | 21.57 | 21.54 | 21.49 | | 50 day EMA | 22.22 | 22.23 | 22.22 |
SMA (simple moving average) of Proseed 590057
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.36 | 20.77 | 20.16 | | 12 day SMA | 20.56 | 20.51 | 20.43 | | 20 day SMA | 20.85 | 20.84 | 20.82 | | 35 day SMA | 21.52 | 21.56 | 21.55 | | 50 day SMA | 22.12 | 22.15 | 22.2 | | 100 day SMA | 23.73 | 23.77 | 23.8 | | 150 day SMA | 23.46 | 23.47 | 23.47 | | 200 day SMA | 23.79 | 23.81 | 23.83 |
|
|
