SalonaCotsp 590056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISalona Cotsp 590056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SalonaCotsp Strong Daily Stock price targets for SalonaCotsp 590056 are 263.73 and 286.18 | Daily Target 1 | 259.13 | | Daily Target 2 | 268.32 | | Daily Target 3 | 281.58333333333 | | Daily Target 4 | 290.77 | | Daily Target 5 | 304.03 |
Daily price and volume Salona Cotsp
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
277.50 (-5.42%) |
294.85 |
272.40 - 294.85 |
1.2961 times |
Tue 21 October 2025 |
293.40 (4.28%) |
335.00 |
286.50 - 335.00 |
6.1704 times |
Mon 20 October 2025 |
281.35 (2.83%) |
274.80 |
269.20 - 285.00 |
0.7525 times |
Fri 17 October 2025 |
273.60 (4.83%) |
261.00 |
261.00 - 287.15 |
1.4316 times |
Thu 16 October 2025 |
261.00 (4.4%) |
261.00 |
261.00 - 261.00 |
0.0016 times |
Mon 13 October 2025 |
250.00 (0.06%) |
249.95 |
249.95 - 250.00 |
0.1257 times |
Thu 09 October 2025 |
249.85 (-0.04%) |
249.85 |
249.85 - 249.85 |
0.0114 times |
Wed 08 October 2025 |
249.95 (-1.26%) |
250.20 |
249.95 - 250.20 |
0.0033 times |
Mon 06 October 2025 |
253.15 (0.14%) |
253.15 |
253.15 - 253.15 |
0.0033 times |
Fri 03 October 2025 |
252.80 (0.72%) |
252.00 |
251.00 - 252.80 |
0.204 times |
Wed 01 October 2025 |
251.00 (0.22%) |
258.00 |
249.00 - 258.00 |
0.0359 times |
Weekly price and charts SalonaCotsp Strong weekly Stock price targets for SalonaCotsp 590056 are 273.35 and 339.15 | Weekly Target 1 | 228.1 | | Weekly Target 2 | 252.8 | | Weekly Target 3 | 293.9 | | Weekly Target 4 | 318.6 | | Weekly Target 5 | 359.7 |
Weekly price and volumes for Salona Cotsp
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
277.50 (1.43%) |
274.80 |
269.20 - 335.00 |
3.5085 times |
Fri 17 October 2025 |
273.60 (9.51%) |
249.95 |
249.95 - 287.15 |
0.6655 times |
Thu 09 October 2025 |
249.85 (-1.17%) |
253.15 |
249.85 - 253.15 |
0.0077 times |
Fri 03 October 2025 |
252.80 (3.61%) |
240.00 |
235.25 - 286.35 |
1.2201 times |
Fri 26 September 2025 |
244.00 (-3.14%) |
256.95 |
236.75 - 256.95 |
0.3331 times |
Fri 19 September 2025 |
251.90 (4.31%) |
239.05 |
233.20 - 259.95 |
1.2473 times |
Tue 09 September 2025 |
241.50 (-1.23%) |
241.50 |
239.60 - 250.25 |
1.3706 times |
Fri 05 September 2025 |
244.50 (2.41%) |
243.00 |
240.00 - 260.00 |
0.3393 times |
Fri 29 August 2025 |
238.75 (-5.43%) |
254.85 |
231.00 - 268.00 |
0.3679 times |
Fri 22 August 2025 |
252.45 (6.34%) |
249.95 |
233.00 - 257.00 |
0.94 times |
Thu 14 August 2025 |
237.40 (1.8%) |
233.20 |
232.95 - 242.45 |
0.055 times |
Monthly price and charts SalonaCotsp Strong monthly Stock price targets for SalonaCotsp 590056 are 263.25 and 349.25 | Monthly Target 1 | 201.17 | | Monthly Target 2 | 239.33 | | Monthly Target 3 | 287.16666666667 | | Monthly Target 4 | 325.33 | | Monthly Target 5 | 373.17 |
Monthly price and volumes Salona Cotsp
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
277.50 (10.8%) |
258.00 |
249.00 - 335.00 |
0.5487 times |
Tue 30 September 2025 |
250.45 (4.9%) |
243.00 |
233.20 - 286.35 |
0.5646 times |
Fri 29 August 2025 |
238.75 (-8.17%) |
257.80 |
231.00 - 268.00 |
0.332 times |
Thu 31 July 2025 |
260.00 (1.01%) |
252.05 |
250.05 - 310.00 |
3.7085 times |
Mon 30 June 2025 |
257.40 (-0.83%) |
259.55 |
228.40 - 300.65 |
4.0771 times |
Fri 30 May 2025 |
259.55 (4.87%) |
278.00 |
212.95 - 294.70 |
0.2385 times |
Wed 30 April 2025 |
247.50 (0.41%) |
238.00 |
212.95 - 304.80 |
0.1802 times |
Wed 26 March 2025 |
246.50 (-1.89%) |
231.50 |
218.50 - 270.00 |
0.1122 times |
Thu 27 February 2025 |
251.25 (-8.32%) |
278.00 |
247.00 - 310.00 |
0.1259 times |
Fri 31 January 2025 |
274.05 (-1.21%) |
287.95 |
258.00 - 298.80 |
0.1124 times |
Tue 31 December 2024 |
277.40 (0.71%) |
282.35 |
276.80 - 315.00 |
0.1026 times |
DMA SMA EMA moving averages of Salona Cotsp 590056
DMA (daily moving average) of Salona Cotsp 590056
| DMA period | DMA value | | 5 day DMA | 277.37 | | 12 day DMA | 262 | | 20 day DMA | 256.12 | | 35 day DMA | 251.31 | | 50 day DMA | 249.54 | | 100 day DMA | 253.57 | | 150 day DMA | 253.73 | | 200 day DMA | 262.47 | EMA (exponential moving average) of Salona Cotsp 590056
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 276.54 | 276.06 | 267.39 | | 12 day EMA | 266.11 | 264.04 | 258.7 | | 20 day EMA | 260.34 | 258.53 | 254.86 | | 35 day EMA | 255.62 | 254.33 | 252.03 | | 50 day EMA | 253.01 | 252.01 | 250.32 |
SMA (simple moving average) of Salona Cotsp 590056
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 277.37 | 271.87 | 263.16 | | 12 day SMA | 262 | 259.25 | 255.13 | | 20 day SMA | 256.12 | 254.69 | 252.31 | | 35 day SMA | 251.31 | 250.62 | 249.35 | | 50 day SMA | 249.54 | 249.01 | 248.24 | | 100 day SMA | 253.57 | 253.19 | 252.82 | | 150 day SMA | 253.73 | 253.76 | 253.63 | | 200 day SMA | 262.47 | 262.65 | 262.73 |
|
|
