SalonaCotsp 590056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISalona Cotsp 590056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SalonaCotsp Strong Daily Stock price targets for SalonaCotsp 590056 are 245.7 and 253.2 | Daily Target 1 | 243.8 | | Daily Target 2 | 247.6 | | Daily Target 3 | 251.3 | | Daily Target 4 | 255.1 | | Daily Target 5 | 258.8 |
Daily price and volume Salona Cotsp
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
251.40 (-3.68%) |
255.00 |
247.50 - 255.00 |
0.032 times |
| Fri 25 April 2025 |
261.00 (-3.32%) |
255.00 |
246.05 - 261.00 |
4.1355 times |
| Thu 24 April 2025 |
269.95 (2.84%) |
261.00 |
261.00 - 269.95 |
0.4963 times |
| Tue 22 April 2025 |
262.50 (2.74%) |
304.80 |
262.50 - 304.80 |
1.0085 times |
| Mon 21 April 2025 |
255.50 (0%) |
255.50 |
255.50 - 255.50 |
0.0053 times |
| Thu 17 April 2025 |
255.50 (2.2%) |
256.05 |
247.50 - 265.00 |
3.8474 times |
| Wed 16 April 2025 |
250.00 (0.91%) |
258.00 |
247.75 - 258.00 |
0.0961 times |
| Tue 15 April 2025 |
247.75 (8.9%) |
226.00 |
212.95 - 248.00 |
0.2775 times |
| Fri 11 April 2025 |
227.50 (-4.49%) |
238.00 |
227.50 - 238.00 |
0.048 times |
| Wed 09 April 2025 |
238.20 (-2.38%) |
244.00 |
233.00 - 244.00 |
0.0534 times |
| Tue 08 April 2025 |
244.00 (-1.65%) |
241.00 |
241.00 - 244.00 |
0.0107 times |
Weekly price and charts SalonaCotsp Strong weekly Stock price targets for SalonaCotsp 590056 are 245.7 and 253.2 | Weekly Target 1 | 243.8 | | Weekly Target 2 | 247.6 | | Weekly Target 3 | 251.3 | | Weekly Target 4 | 255.1 | | Weekly Target 5 | 258.8 |
Weekly price and volumes for Salona Cotsp
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
251.40 (-3.68%) |
255.00 |
247.50 - 255.00 |
0.018 times |
| Fri 25 April 2025 |
261.00 (2.15%) |
255.50 |
246.05 - 304.80 |
3.1667 times |
| Thu 17 April 2025 |
255.50 (12.31%) |
226.00 |
212.95 - 265.00 |
2.3676 times |
| Fri 11 April 2025 |
227.50 (-8.3%) |
241.00 |
227.50 - 244.00 |
0.0629 times |
| Fri 04 April 2025 |
248.10 (0.65%) |
238.00 |
230.00 - 249.00 |
0.422 times |
| Wed 26 March 2025 |
246.50 (2.94%) |
255.00 |
242.00 - 255.00 |
0.2155 times |
| Fri 21 March 2025 |
239.45 (-1.46%) |
237.00 |
230.00 - 270.00 |
1.3289 times |
| Thu 13 March 2025 |
243.00 (3.38%) |
230.35 |
230.35 - 253.85 |
0.018 times |
| Fri 07 March 2025 |
235.05 (-6.45%) |
231.50 |
218.50 - 247.95 |
2.1999 times |
| Thu 27 February 2025 |
251.25 (-2.99%) |
251.05 |
247.00 - 254.00 |
0.2005 times |
| Fri 21 February 2025 |
259.00 (-5.72%) |
274.70 |
248.00 - 285.00 |
0.7872 times |
Monthly price and charts SalonaCotsp Strong monthly Stock price targets for SalonaCotsp 590056 are 232.18 and 324.03 | Monthly Target 1 | 164.53 | | Monthly Target 2 | 207.97 | | Monthly Target 3 | 256.38333333333 | | Monthly Target 4 | 299.82 | | Monthly Target 5 | 348.23 |
Monthly price and volumes Salona Cotsp
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
251.40 (1.99%) |
238.00 |
212.95 - 304.80 |
0.3296 times |
| Wed 26 March 2025 |
246.50 (-1.89%) |
231.50 |
218.50 - 270.00 |
0.2054 times |
| Thu 27 February 2025 |
251.25 (-8.32%) |
278.00 |
247.00 - 310.00 |
0.2306 times |
| Fri 31 January 2025 |
274.05 (-1.21%) |
287.95 |
258.00 - 298.80 |
0.2057 times |
| Tue 31 December 2024 |
277.40 (0.71%) |
282.35 |
276.80 - 315.00 |
0.1879 times |
| Fri 29 November 2024 |
275.45 (-12.32%) |
319.40 |
270.30 - 336.00 |
0.6061 times |
| Thu 31 October 2024 |
314.15 (7.33%) |
295.20 |
252.60 - 324.80 |
2.1272 times |
| Mon 30 September 2024 |
292.70 (-1.61%) |
299.55 |
267.00 - 309.40 |
1.594 times |
| Fri 30 August 2024 |
297.50 (-2.36%) |
304.95 |
251.55 - 349.80 |
1.6648 times |
| Wed 31 July 2024 |
304.70 (0.4%) |
306.85 |
285.30 - 325.90 |
2.8487 times |
| Fri 28 June 2024 |
303.50 (8.8%) |
282.05 |
261.00 - 315.15 |
2.4049 times |
DMA SMA EMA moving averages of Salona Cotsp 590056
DMA (daily moving average) of Salona Cotsp 590056
| DMA period | DMA value | | 5 day DMA | 260.07 | | 12 day DMA | 250.95 | | 20 day DMA | 249.29 | | 35 day DMA | 248.47 | | 50 day DMA | 257.29 | | 100 day DMA | 275.59 | | 150 day DMA | 281.2 | | 200 day DMA | 285.5 | EMA (exponential moving average) of Salona Cotsp 590056
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 257.19 | 260.08 | 259.62 | | 12 day EMA | 253.52 | 253.91 | 252.62 | | 20 day EMA | 251.74 | 251.78 | 250.81 | | 35 day EMA | 254.93 | 255.14 | 254.8 | | 50 day EMA | 258.66 | 258.96 | 258.88 |
SMA (simple moving average) of Salona Cotsp 590056
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 260.07 | 260.89 | 258.69 | | 12 day SMA | 250.95 | 250.5 | 249.08 | | 20 day SMA | 249.29 | 248.5 | 247.3 | | 35 day SMA | 248.47 | 249.13 | 249.29 | | 50 day SMA | 257.29 | 257.69 | 257.91 | | 100 day SMA | 275.59 | 276.14 | 276.52 | | 150 day SMA | 281.2 | 281.55 | 281.81 | | 200 day SMA | 285.5 | 285.64 | 285.78 |
|
|
