SalonaCotsp 590056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISalona Cotsp 590056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SalonaCotsp Strong Daily Stock price targets for SalonaCotsp 590056 are 264.33 and 280.28 | Daily Target 1 | 251.82 | | Daily Target 2 | 260.88 | | Daily Target 3 | 267.76666666667 | | Daily Target 4 | 276.83 | | Daily Target 5 | 283.72 |
Daily price and volume Salona Cotsp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
269.95 (1.48%) |
258.70 |
258.70 - 274.65 |
0.0454 times |
Wed 16 July 2025 |
266.00 (1.9%) |
252.05 |
252.05 - 270.00 |
0.2831 times |
Tue 15 July 2025 |
261.05 (-0.21%) |
252.35 |
252.00 - 269.45 |
0.3049 times |
Mon 14 July 2025 |
261.60 (-7.14%) |
283.05 |
256.80 - 294.00 |
0.6426 times |
Fri 11 July 2025 |
281.70 (8.79%) |
258.95 |
258.95 - 310.00 |
8.6372 times |
Thu 10 July 2025 |
258.95 (3.17%) |
251.00 |
251.00 - 258.95 |
0.001 times |
Wed 09 July 2025 |
251.00 (-0.87%) |
251.00 |
251.00 - 251.00 |
0.0052 times |
Mon 07 July 2025 |
253.20 (-7.15%) |
263.35 |
253.20 - 263.35 |
0.0281 times |
Fri 04 July 2025 |
272.70 (8.58%) |
251.25 |
251.25 - 289.95 |
0.0034 times |
Wed 02 July 2025 |
251.15 (-2.43%) |
252.05 |
250.05 - 266.60 |
0.049 times |
Mon 30 June 2025 |
257.40 (1.74%) |
248.00 |
248.00 - 269.40 |
0.0456 times |
Weekly price and charts SalonaCotsp Strong weekly Stock price targets for SalonaCotsp 590056 are 239.98 and 281.98 | Weekly Target 1 | 229.98 | | Weekly Target 2 | 249.97 | | Weekly Target 3 | 271.98333333333 | | Weekly Target 4 | 291.97 | | Weekly Target 5 | 313.98 |
Weekly price and volumes for Salona Cotsp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
269.95 (-4.17%) |
283.05 |
252.00 - 294.00 |
0.5635 times |
Fri 11 July 2025 |
281.70 (3.3%) |
263.35 |
251.00 - 310.00 |
3.8293 times |
Fri 04 July 2025 |
272.70 (7.79%) |
248.00 |
248.00 - 289.95 |
0.0433 times |
Fri 27 June 2025 |
253.00 (5.42%) |
235.00 |
235.00 - 271.25 |
0.4947 times |
Thu 19 June 2025 |
240.00 (-4.38%) |
248.05 |
228.40 - 255.50 |
0.0844 times |
Fri 13 June 2025 |
251.00 (-4.09%) |
261.70 |
250.00 - 270.00 |
0.2266 times |
Fri 06 June 2025 |
261.70 (0.83%) |
259.55 |
241.65 - 300.65 |
4.4628 times |
Fri 30 May 2025 |
259.55 (1.88%) |
261.80 |
254.10 - 273.90 |
0.0857 times |
Fri 23 May 2025 |
254.75 (5.64%) |
259.95 |
232.60 - 266.00 |
0.0753 times |
Fri 16 May 2025 |
241.15 (-6.17%) |
269.00 |
239.00 - 269.00 |
0.1346 times |
Thu 08 May 2025 |
257.00 (-0.39%) |
258.00 |
212.95 - 268.00 |
0.0063 times |
Monthly price and charts SalonaCotsp Strong monthly Stock price targets for SalonaCotsp 590056 are 260 and 319.95 | Monthly Target 1 | 216.72 | | Monthly Target 2 | 243.33 | | Monthly Target 3 | 276.66666666667 | | Monthly Target 4 | 303.28 | | Monthly Target 5 | 336.62 |
Monthly price and volumes Salona Cotsp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
269.95 (4.88%) |
252.05 |
250.05 - 310.00 |
3.4575 times |
Mon 30 June 2025 |
257.40 (-0.83%) |
259.55 |
228.40 - 300.65 |
4.1408 times |
Fri 30 May 2025 |
259.55 (4.87%) |
278.00 |
212.95 - 294.70 |
0.2422 times |
Wed 30 April 2025 |
247.50 (0.41%) |
238.00 |
212.95 - 304.80 |
0.183 times |
Wed 26 March 2025 |
246.50 (-1.89%) |
231.50 |
218.50 - 270.00 |
0.1139 times |
Thu 27 February 2025 |
251.25 (-8.32%) |
278.00 |
247.00 - 310.00 |
0.1279 times |
Fri 31 January 2025 |
274.05 (-1.21%) |
287.95 |
258.00 - 298.80 |
0.1141 times |
Tue 31 December 2024 |
277.40 (0.71%) |
282.35 |
276.80 - 315.00 |
0.1042 times |
Fri 29 November 2024 |
275.45 (-12.32%) |
319.40 |
270.30 - 336.00 |
0.3362 times |
Thu 31 October 2024 |
314.15 (7.33%) |
295.20 |
252.60 - 324.80 |
1.18 times |
Mon 30 September 2024 |
292.70 (-1.61%) |
299.55 |
267.00 - 309.40 |
0.8843 times |
DMA SMA EMA moving averages of Salona Cotsp 590056
DMA (daily moving average) of Salona Cotsp 590056
| DMA period | DMA value | | 5 day DMA | 268.06 | | 12 day DMA | 261.48 | | 20 day DMA | 257.17 | | 35 day DMA | 258.74 | | 50 day DMA | 256.36 | | 100 day DMA | 257.02 | | 150 day DMA | 269.55 | | 200 day DMA | 275.25 | EMA (exponential moving average) of Salona Cotsp 590056
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 265.94 | 263.93 | 262.89 | | 12 day EMA | 262.41 | 261.04 | 260.14 | | 20 day EMA | 260.38 | 259.37 | 258.67 | | 35 day EMA | 258.35 | 257.67 | 257.18 | | 50 day EMA | 257.85 | 257.36 | 257.01 |
SMA (simple moving average) of Salona Cotsp 590056
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 268.06 | 265.86 | 262.86 | | 12 day SMA | 261.48 | 260.06 | 259.03 | | 20 day SMA | 257.17 | 256.39 | 256.14 | | 35 day SMA | 258.74 | 258.54 | 258.17 | | 50 day SMA | 256.36 | 256.18 | 256.26 | | 100 day SMA | 257.02 | 257.04 | 257.05 | | 150 day SMA | 269.55 | 269.74 | 270.03 | | 200 day SMA | 275.25 | 275.4 | 275.58 |
|
|
