Saksoft 590051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISaksoft 590051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Saksoft Strong Daily Stock price targets for Saksoft 590051 are 190.75 and 195.3 | Daily Target 1 | 187.42 | | Daily Target 2 | 189.53 | | Daily Target 3 | 191.96666666667 | | Daily Target 4 | 194.08 | | Daily Target 5 | 196.52 |
Daily price and volume Saksoft
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
191.65 (2.87%) |
190.00 |
189.85 - 194.40 |
1.0705 times |
Tue 21 October 2025 |
186.30 (1.28%) |
184.30 |
184.05 - 188.65 |
0.477 times |
Mon 20 October 2025 |
183.95 (0.55%) |
182.65 |
181.00 - 184.75 |
0.6934 times |
Fri 17 October 2025 |
182.95 (-2.61%) |
188.30 |
182.35 - 188.70 |
0.6798 times |
Thu 16 October 2025 |
187.85 (0.48%) |
186.10 |
186.10 - 189.20 |
0.3784 times |
Wed 15 October 2025 |
186.95 (0.19%) |
186.65 |
185.65 - 188.10 |
0.5961 times |
Tue 14 October 2025 |
186.60 (-2.66%) |
194.30 |
185.85 - 195.30 |
1.4633 times |
Mon 13 October 2025 |
191.70 (-1.36%) |
195.00 |
190.95 - 195.85 |
1.3331 times |
Fri 10 October 2025 |
194.35 (0.1%) |
194.50 |
193.65 - 198.40 |
1.6028 times |
Thu 09 October 2025 |
194.15 (-1.32%) |
196.75 |
192.20 - 197.35 |
1.7058 times |
Wed 08 October 2025 |
196.75 (1.08%) |
194.15 |
194.15 - 202.10 |
2.9181 times |
Weekly price and charts Saksoft Strong weekly Stock price targets for Saksoft 590051 are 186.33 and 199.73 | Weekly Target 1 | 175.62 | | Weekly Target 2 | 183.63 | | Weekly Target 3 | 189.01666666667 | | Weekly Target 4 | 197.03 | | Weekly Target 5 | 202.42 |
Weekly price and volumes for Saksoft
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
191.65 (4.76%) |
182.65 |
181.00 - 194.40 |
0.1652 times |
Fri 17 October 2025 |
182.95 (-5.87%) |
195.00 |
182.35 - 195.85 |
0.3282 times |
Fri 10 October 2025 |
194.35 (-2.51%) |
200.00 |
192.20 - 202.10 |
0.7999 times |
Fri 03 October 2025 |
199.35 (-0.33%) |
200.15 |
196.40 - 204.40 |
0.5055 times |
Fri 26 September 2025 |
200.00 (-9.38%) |
205.15 |
199.10 - 218.95 |
1.5063 times |
Fri 19 September 2025 |
220.70 (5.6%) |
208.30 |
206.20 - 224.35 |
1.4133 times |
Fri 12 September 2025 |
209.00 (-0.88%) |
215.00 |
205.15 - 217.50 |
1.0455 times |
Fri 05 September 2025 |
210.85 (-0.47%) |
214.00 |
206.75 - 218.35 |
1.2176 times |
Fri 29 August 2025 |
211.85 (-3%) |
220.05 |
209.10 - 226.00 |
0.8706 times |
Fri 22 August 2025 |
218.40 (6.95%) |
204.75 |
204.05 - 229.15 |
2.1477 times |
Thu 14 August 2025 |
204.20 (-6.07%) |
215.20 |
201.85 - 220.80 |
0.9018 times |
Monthly price and charts Saksoft Strong monthly Stock price targets for Saksoft 590051 are 175.78 and 196.88 | Monthly Target 1 | 170.48 | | Monthly Target 2 | 181.07 | | Monthly Target 3 | 191.58333333333 | | Monthly Target 4 | 202.17 | | Monthly Target 5 | 212.68 |
Monthly price and volumes Saksoft
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
191.65 (-3.26%) |
200.90 |
181.00 - 202.10 |
0.2503 times |
Tue 30 September 2025 |
198.10 (-6.49%) |
214.00 |
197.05 - 224.35 |
0.9674 times |
Fri 29 August 2025 |
211.85 (0.98%) |
209.80 |
195.65 - 229.15 |
0.9771 times |
Thu 31 July 2025 |
209.80 (4.27%) |
201.30 |
197.00 - 254.15 |
3.6429 times |
Mon 30 June 2025 |
201.20 (-0.15%) |
201.80 |
186.00 - 213.50 |
0.7151 times |
Fri 30 May 2025 |
201.50 (31.01%) |
150.95 |
144.50 - 216.40 |
1.4741 times |
Wed 30 April 2025 |
153.80 (4.66%) |
148.05 |
137.80 - 168.40 |
0.319 times |
Fri 28 March 2025 |
146.95 (-12.48%) |
165.10 |
143.45 - 169.30 |
0.7583 times |
Fri 28 February 2025 |
167.90 (-14.84%) |
202.05 |
164.00 - 208.80 |
0.3712 times |
Fri 31 January 2025 |
197.15 (-8.26%) |
214.70 |
179.00 - 224.25 |
0.5247 times |
Tue 31 December 2024 |
214.90 (-9.52%) |
237.65 |
210.00 - 248.15 |
0.4604 times |
DMA SMA EMA moving averages of Saksoft 590051
DMA (daily moving average) of Saksoft 590051
| DMA period | DMA value | | 5 day DMA | 186.54 | | 12 day DMA | 189.82 | | 20 day DMA | 194.28 | | 35 day DMA | 201.64 | | 50 day DMA | 204.4 | | 100 day DMA | 208.66 | | 150 day DMA | 193.34 | | 200 day DMA | 193.45 | EMA (exponential moving average) of Saksoft 590051
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 188.02 | 186.2 | 186.15 | | 12 day EMA | 190.39 | 190.16 | 190.86 | | 20 day EMA | 193.88 | 194.11 | 194.93 | | 35 day EMA | 198.19 | 198.57 | 199.29 | | 50 day EMA | 202.99 | 203.45 | 204.15 |
SMA (simple moving average) of Saksoft 590051
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 186.54 | 185.6 | 185.66 | | 12 day SMA | 189.82 | 190.37 | 191.45 | | 20 day SMA | 194.28 | 195.48 | 196.72 | | 35 day SMA | 201.64 | 202.18 | 202.96 | | 50 day SMA | 204.4 | 204.91 | 205.4 | | 100 day SMA | 208.66 | 208.81 | 209.02 | | 150 day SMA | 193.34 | 193.17 | 193.02 | | 200 day SMA | 193.45 | 193.58 | 193.74 |
|
|
