Saksoft 590051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISaksoft 590051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Saksoft Strong Daily Stock price targets for Saksoft 590051 are 152.8 and 161.35 | Daily Target 1 | 146.48 | | Daily Target 2 | 150.57 | | Daily Target 3 | 155.03333333333 | | Daily Target 4 | 159.12 | | Daily Target 5 | 163.58 |
Daily price and volume Saksoft
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
154.65 (0.55%) |
150.95 |
150.95 - 159.50 |
1.8506 times |
| Wed 30 April 2025 |
153.80 (-3.91%) |
160.05 |
152.10 - 160.25 |
1.3557 times |
| Tue 29 April 2025 |
160.05 (0.85%) |
156.10 |
156.10 - 163.20 |
0.2573 times |
| Mon 28 April 2025 |
158.70 (-0.41%) |
155.00 |
155.00 - 160.25 |
0.4364 times |
| Fri 25 April 2025 |
159.35 (-3.19%) |
163.05 |
156.40 - 165.25 |
0.59 times |
| Thu 24 April 2025 |
164.60 (1.64%) |
165.55 |
163.95 - 168.40 |
1.5203 times |
| Tue 22 April 2025 |
161.95 (0.75%) |
161.30 |
158.85 - 162.75 |
1.0255 times |
| Mon 21 April 2025 |
160.75 (1.13%) |
159.80 |
157.20 - 162.25 |
0.9151 times |
| Thu 17 April 2025 |
158.95 (0.7%) |
159.40 |
154.55 - 161.90 |
0.7355 times |
| Wed 16 April 2025 |
157.85 (0.89%) |
159.10 |
156.45 - 159.35 |
1.3136 times |
| Tue 15 April 2025 |
156.45 (7.79%) |
146.10 |
146.10 - 157.20 |
0.7941 times |
Weekly price and charts Saksoft Strong weekly Stock price targets for Saksoft 590051 are 146.68 and 158.93 | Weekly Target 1 | 144.02 | | Weekly Target 2 | 149.33 | | Weekly Target 3 | 156.26666666667 | | Weekly Target 4 | 161.58 | | Weekly Target 5 | 168.52 |
Weekly price and volumes for Saksoft
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
154.65 (-2.95%) |
155.00 |
150.95 - 163.20 |
0.6902 times |
| Fri 25 April 2025 |
159.35 (0.25%) |
159.80 |
156.40 - 168.40 |
0.7169 times |
| Thu 17 April 2025 |
158.95 (9.51%) |
146.10 |
146.10 - 161.90 |
0.5032 times |
| Fri 11 April 2025 |
145.15 (-2.78%) |
146.60 |
137.80 - 147.50 |
0.4915 times |
| Fri 04 April 2025 |
149.30 (1.6%) |
148.05 |
146.60 - 159.90 |
0.5834 times |
| Fri 28 March 2025 |
146.95 (-9.71%) |
168.85 |
145.85 - 168.85 |
1.2432 times |
| Fri 21 March 2025 |
162.75 (6.72%) |
153.50 |
143.45 - 166.55 |
2.9624 times |
| Thu 13 March 2025 |
152.50 (-5.98%) |
163.05 |
151.50 - 164.45 |
0.7991 times |
| Fri 07 March 2025 |
162.20 (-3.39%) |
165.10 |
156.20 - 169.30 |
1.313 times |
| Fri 28 February 2025 |
167.90 (-5.99%) |
178.30 |
164.00 - 180.55 |
0.6972 times |
| Fri 21 February 2025 |
178.60 (-4.24%) |
182.90 |
168.90 - 186.30 |
0.8151 times |
Monthly price and charts Saksoft Strong monthly Stock price targets for Saksoft 590051 are 152.8 and 161.35 | Monthly Target 1 | 146.48 | | Monthly Target 2 | 150.57 | | Monthly Target 3 | 155.03333333333 | | Monthly Target 4 | 159.12 | | Monthly Target 5 | 163.58 |
Monthly price and volumes Saksoft
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
154.65 (0.55%) |
150.95 |
150.95 - 159.50 |
0.051 times |
| Wed 30 April 2025 |
153.80 (4.66%) |
148.05 |
137.80 - 168.40 |
0.4141 times |
| Fri 28 March 2025 |
146.95 (-12.48%) |
165.10 |
143.45 - 169.30 |
0.9845 times |
| Fri 28 February 2025 |
167.90 (-14.84%) |
202.05 |
164.00 - 208.80 |
0.4819 times |
| Fri 31 January 2025 |
197.15 (-8.26%) |
214.70 |
179.00 - 224.25 |
0.6812 times |
| Tue 31 December 2024 |
214.90 (-9.52%) |
237.65 |
210.00 - 248.15 |
0.5978 times |
| Fri 29 November 2024 |
237.50 (3.44%) |
225.00 |
204.10 - 243.00 |
1.0123 times |
| Thu 31 October 2024 |
229.60 (-17.26%) |
272.05 |
211.80 - 278.10 |
1.4292 times |
| Mon 30 September 2024 |
277.50 (-4.9%) |
297.40 |
263.20 - 380.00 |
3.2192 times |
| Fri 30 August 2024 |
291.80 (-1.39%) |
303.10 |
264.00 - 312.05 |
1.1287 times |
| Wed 31 July 2024 |
295.90 (5.75%) |
278.35 |
272.50 - 324.75 |
1.7087 times |
DMA SMA EMA moving averages of Saksoft 590051
DMA (daily moving average) of Saksoft 590051
| DMA period | DMA value | | 5 day DMA | 157.31 | | 12 day DMA | 157.69 | | 20 day DMA | 154.31 | | 35 day DMA | 155.71 | | 50 day DMA | 163.32 | | 100 day DMA | 188.92 | | 150 day DMA | 208.62 | | 200 day DMA | 229.94 | EMA (exponential moving average) of Saksoft 590051
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 156.73 | 157.77 | 159.75 | | 12 day EMA | 156.79 | 157.18 | 157.8 | | 20 day EMA | 157.01 | 157.26 | 157.62 | | 35 day EMA | 161.15 | 161.53 | 161.98 | | 50 day EMA | 165.58 | 166.03 | 166.53 |
SMA (simple moving average) of Saksoft 590051
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 157.31 | 159.3 | 160.93 | | 12 day SMA | 157.69 | 156.36 | 155.39 | | 20 day SMA | 154.31 | 154.72 | 155.17 | | 35 day SMA | 155.71 | 156.09 | 156.69 | | 50 day SMA | 163.32 | 164.26 | 165.26 | | 100 day SMA | 188.92 | 189.64 | 190.29 | | 150 day SMA | 208.62 | 209.88 | 210.93 | | 200 day SMA | 229.94 | 230.59 | 231.27 |
|
|
