DeNora 590031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDe Nora 590031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeNora Strong Daily Stock price targets for DeNora 590031 are 808.05 and 840.55 | Daily Target 1 | 784.03 | | Daily Target 2 | 799.57 | | Daily Target 3 | 816.53333333333 | | Daily Target 4 | 832.07 | | Daily Target 5 | 849.03 |
Daily price and volume De Nora
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
815.10 (4.17%) |
804.40 |
801.00 - 833.50 |
2.1056 times |
Mon 20 October 2025 |
782.50 (0.71%) |
777.00 |
777.00 - 819.80 |
0.1842 times |
Fri 17 October 2025 |
777.00 (0.08%) |
766.30 |
764.90 - 793.20 |
0.1864 times |
Thu 16 October 2025 |
776.40 (0.14%) |
787.90 |
767.40 - 797.95 |
0.1505 times |
Wed 15 October 2025 |
775.35 (1.93%) |
756.05 |
742.50 - 792.20 |
0.822 times |
Tue 14 October 2025 |
760.65 (-2.64%) |
787.60 |
755.00 - 787.60 |
0.9029 times |
Mon 13 October 2025 |
781.30 (-3.14%) |
804.25 |
780.00 - 804.25 |
1.7642 times |
Fri 10 October 2025 |
806.65 (-0.56%) |
816.35 |
802.70 - 830.00 |
2.2628 times |
Thu 09 October 2025 |
811.20 (-1.39%) |
831.05 |
806.00 - 831.05 |
1.4026 times |
Wed 08 October 2025 |
822.65 (-0.28%) |
852.00 |
821.00 - 852.00 |
0.219 times |
Tue 07 October 2025 |
825.00 (-0.99%) |
834.20 |
821.50 - 837.70 |
0.5772 times |
Weekly price and charts DeNora Strong weekly Stock price targets for DeNora 590031 are 796.05 and 852.55 | Weekly Target 1 | 752.03 | | Weekly Target 2 | 783.57 | | Weekly Target 3 | 808.53333333333 | | Weekly Target 4 | 840.07 | | Weekly Target 5 | 865.03 |
Weekly price and volumes for De Nora
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
815.10 (4.9%) |
777.00 |
777.00 - 833.50 |
0.8138 times |
Fri 17 October 2025 |
777.00 (-3.68%) |
804.25 |
742.50 - 804.25 |
1.3598 times |
Fri 10 October 2025 |
806.65 (-4.45%) |
848.45 |
802.70 - 852.00 |
1.6348 times |
Fri 03 October 2025 |
844.25 (-0.04%) |
841.20 |
825.25 - 860.70 |
0.2071 times |
Fri 26 September 2025 |
844.55 (3.08%) |
823.75 |
823.75 - 912.00 |
2.5604 times |
Fri 19 September 2025 |
819.30 (-1.43%) |
831.00 |
812.00 - 855.70 |
0.6925 times |
Fri 12 September 2025 |
831.20 (0.62%) |
835.00 |
826.35 - 870.00 |
0.5512 times |
Fri 05 September 2025 |
826.10 (-1.11%) |
835.35 |
822.60 - 863.50 |
0.7707 times |
Fri 29 August 2025 |
835.35 (-5.36%) |
883.25 |
831.80 - 883.25 |
0.9535 times |
Fri 22 August 2025 |
882.70 (6.34%) |
832.30 |
829.00 - 899.90 |
0.4562 times |
Thu 14 August 2025 |
830.05 (-0.37%) |
838.30 |
822.00 - 841.10 |
0.6234 times |
Monthly price and charts DeNora Strong monthly Stock price targets for DeNora 590031 are 719.7 and 837.9 | Monthly Target 1 | 687.9 | | Monthly Target 2 | 751.5 | | Monthly Target 3 | 806.1 | | Monthly Target 4 | 869.7 | | Monthly Target 5 | 924.3 |
Monthly price and volumes De Nora
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
815.10 (-1.5%) |
851.50 |
742.50 - 860.70 |
0.436 times |
Tue 30 September 2025 |
827.50 (-0.94%) |
835.35 |
812.00 - 912.00 |
0.5159 times |
Fri 29 August 2025 |
835.35 (-6.51%) |
893.75 |
816.60 - 899.90 |
0.638 times |
Thu 31 July 2025 |
893.50 (1.66%) |
894.00 |
872.05 - 995.00 |
1.3662 times |
Mon 30 June 2025 |
878.95 (6.11%) |
829.90 |
824.85 - 977.70 |
0.9034 times |
Fri 30 May 2025 |
828.30 (7.28%) |
770.30 |
707.20 - 868.80 |
0.5146 times |
Wed 30 April 2025 |
772.10 (13.45%) |
693.40 |
693.40 - 874.00 |
0.9857 times |
Fri 28 March 2025 |
680.55 (-5.28%) |
779.90 |
675.00 - 824.60 |
1.9739 times |
Fri 28 February 2025 |
718.45 (-19.39%) |
896.95 |
700.05 - 975.85 |
1.2758 times |
Fri 31 January 2025 |
891.30 (-23.51%) |
1177.10 |
870.00 - 1306.95 |
1.3904 times |
Tue 31 December 2024 |
1165.20 (-7.63%) |
1261.50 |
1157.00 - 1452.00 |
0.9083 times |
DMA SMA EMA moving averages of De Nora 590031
DMA (daily moving average) of De Nora 590031
| DMA period | DMA value | | 5 day DMA | 785.27 | | 12 day DMA | 797.25 | | 20 day DMA | 817.95 | | 35 day DMA | 825.48 | | 50 day DMA | 831.55 | | 100 day DMA | 864.81 | | 150 day DMA | 834.83 | | 200 day DMA | 871.5 | EMA (exponential moving average) of De Nora 590031
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 792.59 | 781.33 | 780.75 | | 12 day EMA | 798.7 | 795.72 | 798.12 | | 20 day EMA | 808.27 | 807.55 | 810.19 | | 35 day EMA | 819.41 | 819.66 | 821.85 | | 50 day EMA | 828.31 | 828.85 | 830.74 |
SMA (simple moving average) of De Nora 590031
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 785.27 | 774.38 | 774.14 | | 12 day SMA | 797.25 | 799.68 | 805.56 | | 20 day SMA | 817.95 | 821.57 | 823.41 | | 35 day SMA | 825.48 | 826.01 | 827.52 | | 50 day SMA | 831.55 | 831.98 | 833.22 | | 100 day SMA | 864.81 | 864.98 | 865.48 | | 150 day SMA | 834.83 | 834.25 | 833.65 | | 200 day SMA | 871.5 | 873.8 | 876.35 |
|
|
