DeNora 590031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDe Nora 590031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeNora Strong Daily Stock price targets for DeNora 590031 are 826.3 and 846.7 | Daily Target 1 | 822.88 | | Daily Target 2 | 829.72 | | Daily Target 3 | 843.28333333333 | | Daily Target 4 | 850.12 | | Daily Target 5 | 863.68 |
Daily price and volume De Nora
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
836.55 (0.36%) |
844.90 |
836.45 - 856.85 |
1.2998 times |
Mon 01 September 2025 |
833.55 (-0.22%) |
835.35 |
829.70 - 842.70 |
0.2448 times |
Fri 29 August 2025 |
835.35 (-0.46%) |
851.85 |
835.35 - 868.15 |
0.6966 times |
Thu 28 August 2025 |
839.25 (-1.27%) |
850.70 |
831.80 - 855.00 |
0.4897 times |
Tue 26 August 2025 |
850.05 (-1.6%) |
862.40 |
842.65 - 862.40 |
1.4917 times |
Mon 25 August 2025 |
863.85 (-2.14%) |
883.25 |
852.70 - 883.25 |
3.3518 times |
Fri 22 August 2025 |
882.70 (0.9%) |
877.40 |
877.40 - 899.90 |
0.6234 times |
Thu 21 August 2025 |
874.85 (1.54%) |
873.45 |
873.45 - 883.30 |
0.7269 times |
Wed 20 August 2025 |
861.60 (0.51%) |
852.60 |
843.55 - 867.50 |
0.2373 times |
Tue 19 August 2025 |
857.20 (3.17%) |
829.00 |
829.00 - 860.00 |
0.838 times |
Mon 18 August 2025 |
830.85 (0.1%) |
832.30 |
830.00 - 858.85 |
0.4594 times |
Weekly price and charts DeNora Strong weekly Stock price targets for DeNora 590031 are 833.13 and 860.28 | Weekly Target 1 | 813.88 | | Weekly Target 2 | 825.22 | | Weekly Target 3 | 841.03333333333 | | Weekly Target 4 | 852.37 | | Weekly Target 5 | 868.18 |
Weekly price and volumes for De Nora
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
836.55 (0.14%) |
835.35 |
829.70 - 856.85 |
0.1323 times |
Fri 29 August 2025 |
835.35 (-5.36%) |
883.25 |
831.80 - 883.25 |
0.5163 times |
Fri 22 August 2025 |
882.70 (6.34%) |
832.30 |
829.00 - 899.90 |
0.247 times |
Thu 14 August 2025 |
830.05 (-0.37%) |
838.30 |
822.00 - 841.10 |
0.3376 times |
Fri 08 August 2025 |
833.10 (-2.16%) |
826.05 |
816.60 - 860.75 |
1.0158 times |
Fri 01 August 2025 |
851.50 (-8.71%) |
954.95 |
845.35 - 995.00 |
3.9136 times |
Fri 25 July 2025 |
932.75 (-0.24%) |
925.00 |
910.00 - 946.30 |
0.4897 times |
Fri 18 July 2025 |
935.00 (1.5%) |
921.00 |
920.60 - 987.05 |
0.2941 times |
Fri 11 July 2025 |
921.15 (-1.17%) |
924.30 |
902.00 - 955.00 |
1.0575 times |
Fri 04 July 2025 |
932.10 (7.93%) |
865.05 |
865.05 - 946.75 |
1.9959 times |
Fri 27 June 2025 |
863.65 (3.27%) |
835.95 |
827.50 - 899.90 |
0.761 times |
Monthly price and charts DeNora Strong monthly Stock price targets for DeNora 590031 are 833.13 and 860.28 | Monthly Target 1 | 813.88 | | Monthly Target 2 | 825.22 | | Monthly Target 3 | 841.03333333333 | | Monthly Target 4 | 852.37 | | Monthly Target 5 | 868.18 |
Monthly price and volumes De Nora
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
836.55 (0.14%) |
835.35 |
829.70 - 856.85 |
0.0271 times |
Fri 29 August 2025 |
835.35 (-6.51%) |
893.75 |
816.60 - 899.90 |
0.639 times |
Thu 31 July 2025 |
893.50 (1.66%) |
894.00 |
872.05 - 995.00 |
1.3685 times |
Mon 30 June 2025 |
878.95 (6.11%) |
829.90 |
824.85 - 977.70 |
0.9049 times |
Fri 30 May 2025 |
828.30 (7.28%) |
770.30 |
707.20 - 868.80 |
0.5154 times |
Wed 30 April 2025 |
772.10 (13.45%) |
693.40 |
693.40 - 874.00 |
0.9874 times |
Fri 28 March 2025 |
680.55 (-5.28%) |
779.90 |
675.00 - 824.60 |
1.9771 times |
Fri 28 February 2025 |
718.45 (-19.39%) |
896.95 |
700.05 - 975.85 |
1.278 times |
Fri 31 January 2025 |
891.30 (-23.51%) |
1177.10 |
870.00 - 1306.95 |
1.3927 times |
Tue 31 December 2024 |
1165.20 (-7.63%) |
1261.50 |
1157.00 - 1452.00 |
0.9098 times |
Fri 29 November 2024 |
1261.50 (-2.35%) |
1301.45 |
1140.00 - 1306.50 |
0.7906 times |
DMA SMA EMA moving averages of De Nora 590031
DMA (daily moving average) of De Nora 590031
| DMA period | DMA value | | 5 day DMA | 838.95 | | 12 day DMA | 849.65 | | 20 day DMA | 845.18 | | 35 day DMA | 880.54 | | 50 day DMA | 885.23 | | 100 day DMA | 852.92 | | 150 day DMA | 848.01 | | 200 day DMA | 947.45 | EMA (exponential moving average) of De Nora 590031
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 840.59 | 842.61 | 847.14 | | 12 day EMA | 847.65 | 849.67 | 852.6 | | 20 day EMA | 854.89 | 856.82 | 859.27 | | 35 day EMA | 864.85 | 866.52 | 868.46 | | 50 day EMA | 879.23 | 880.97 | 882.9 |
SMA (simple moving average) of De Nora 590031
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 838.95 | 844.41 | 854.24 | | 12 day SMA | 849.65 | 848.8 | 848.93 | | 20 day SMA | 845.18 | 845.93 | 848.92 | | 35 day SMA | 880.54 | 882.96 | 885.74 | | 50 day SMA | 885.23 | 885.23 | 885.89 | | 100 day SMA | 852.92 | 851.95 | 850.42 | | 150 day SMA | 848.01 | 849.8 | 851.98 | | 200 day SMA | 947.45 | 949.73 | 952.02 |
|
|
