DeNora 590031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDe Nora 590031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeNora Strong Daily Stock price targets for DeNora 590031 are 818.08 and 842.33 | Daily Target 1 | 798.8 | | Daily Target 2 | 813.1 | | Daily Target 3 | 823.05 | | Daily Target 4 | 837.35 | | Daily Target 5 | 847.3 |
Daily price and volume De Nora
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
827.40 (-1.11%) |
822.40 |
808.75 - 833.00 |
1.005 times |
Wed 16 April 2025 |
836.70 (9.02%) |
838.95 |
778.65 - 843.65 |
2.4567 times |
Tue 15 April 2025 |
767.50 (4.03%) |
756.45 |
754.80 - 796.20 |
0.2433 times |
Fri 11 April 2025 |
737.75 (2.46%) |
736.10 |
733.15 - 768.00 |
0.1819 times |
Wed 09 April 2025 |
720.05 (-2.49%) |
719.95 |
716.50 - 725.35 |
0.1316 times |
Tue 08 April 2025 |
738.40 (-0.97%) |
736.40 |
717.55 - 738.40 |
0.1272 times |
Fri 04 April 2025 |
745.60 (-1.69%) |
770.80 |
734.25 - 772.70 |
0.8882 times |
Wed 02 April 2025 |
758.40 (2.54%) |
729.00 |
714.30 - 772.25 |
1.9679 times |
Tue 01 April 2025 |
739.60 (8.68%) |
693.40 |
693.40 - 754.95 |
0.6892 times |
Fri 28 March 2025 |
680.55 (-5.96%) |
744.40 |
675.00 - 753.95 |
2.3088 times |
Wed 26 March 2025 |
723.70 (-1.5%) |
740.65 |
721.00 - 763.80 |
2.0248 times |
Weekly price and charts DeNora Strong weekly Stock price targets for DeNora 590031 are 791.1 and 879.95 | Weekly Target 1 | 719.77 | | Weekly Target 2 | 773.58 | | Weekly Target 3 | 808.61666666667 | | Weekly Target 4 | 862.43 | | Weekly Target 5 | 897.47 |
Weekly price and volumes for De Nora
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
827.40 (12.15%) |
756.45 |
754.80 - 843.65 |
0.6623 times |
Fri 11 April 2025 |
737.75 (-1.05%) |
736.40 |
716.50 - 768.00 |
0.0788 times |
Fri 04 April 2025 |
745.60 (9.56%) |
693.40 |
693.40 - 772.70 |
0.6337 times |
Fri 28 March 2025 |
680.55 (-11.97%) |
785.60 |
675.00 - 824.60 |
1.6037 times |
Fri 21 March 2025 |
773.05 (8.07%) |
712.65 |
698.65 - 786.00 |
1.2119 times |
Thu 13 March 2025 |
715.30 (-8.87%) |
790.95 |
702.00 - 791.00 |
1.5659 times |
Fri 07 March 2025 |
784.95 (9.26%) |
779.90 |
687.35 - 815.55 |
1.5178 times |
Fri 28 February 2025 |
718.45 (-5.74%) |
746.05 |
700.05 - 771.65 |
0.6722 times |
Fri 21 February 2025 |
762.20 (1.08%) |
750.15 |
707.00 - 804.10 |
0.8357 times |
Fri 14 February 2025 |
754.05 (-17.27%) |
940.00 |
744.45 - 940.00 |
1.2182 times |
Fri 07 February 2025 |
911.50 (2.27%) |
896.95 |
828.85 - 975.85 |
1.087 times |
Monthly price and charts DeNora Strong monthly Stock price targets for DeNora 590031 are 760.4 and 910.65 | Monthly Target 1 | 637.9 | | Monthly Target 2 | 732.65 | | Monthly Target 3 | 788.15 | | Monthly Target 4 | 882.9 | | Monthly Target 5 | 938.4 |
Monthly price and volumes De Nora
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
827.40 (21.58%) |
693.40 |
693.40 - 843.65 |
0.3003 times |
Fri 28 March 2025 |
680.55 (-5.28%) |
779.90 |
675.00 - 824.60 |
1.2887 times |
Fri 28 February 2025 |
718.45 (-19.39%) |
896.95 |
700.05 - 975.85 |
0.833 times |
Fri 31 January 2025 |
891.30 (-23.51%) |
1177.10 |
870.00 - 1306.95 |
0.9078 times |
Tue 31 December 2024 |
1165.20 (-7.63%) |
1261.50 |
1157.00 - 1452.00 |
0.593 times |
Fri 29 November 2024 |
1261.50 (-2.35%) |
1301.45 |
1140.00 - 1306.50 |
0.5153 times |
Thu 31 October 2024 |
1291.90 (-15.11%) |
1527.40 |
1200.45 - 1556.05 |
0.6977 times |
Mon 30 September 2024 |
1521.90 (-4.95%) |
1614.05 |
1503.00 - 1646.60 |
0.5793 times |
Fri 30 August 2024 |
1601.10 (-5.71%) |
1680.55 |
1491.00 - 1734.00 |
0.9942 times |
Wed 31 July 2024 |
1698.05 (2.47%) |
1667.40 |
1661.00 - 2022.25 |
3.2905 times |
Fri 28 June 2024 |
1657.20 (10.19%) |
1534.00 |
1394.30 - 1790.15 |
1.5762 times |
DMA SMA EMA moving averages of De Nora 590031
DMA (daily moving average) of De Nora 590031
| DMA period | DMA value | | 5 day DMA | 777.88 | | 12 day DMA | 750.86 | | 20 day DMA | 747.26 | | 35 day DMA | 744.52 | | 50 day DMA | 785.1 | | 100 day DMA | 1003.39 | | 150 day DMA | 1153.87 | | 200 day DMA | 1292.79 | EMA (exponential moving average) of De Nora 590031
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 793.13 | 776 | 745.65 | | 12 day EMA | 767.25 | 756.32 | 741.71 | | 20 day EMA | 762.68 | 755.87 | 747.37 | | 35 day EMA | 784.57 | 782.05 | 778.83 | | 50 day EMA | 809.88 | 809.16 | 808.04 |
SMA (simple moving average) of De Nora 590031
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 777.88 | 760.08 | 741.86 | | 12 day SMA | 750.86 | 746.42 | 741.12 | | 20 day SMA | 747.26 | 742.27 | 737.78 | | 35 day SMA | 744.52 | 742.09 | 739.73 | | 50 day SMA | 785.1 | 789.42 | 794.44 | | 100 day SMA | 1003.39 | 1006.72 | 1010.27 | | 150 day SMA | 1153.87 | 1158.92 | 1164.01 | | 200 day SMA | 1292.79 | 1297.04 | 1301.06 |
|
|
