SouthPet 590030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouth Pet 590030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SouthPet Strong Daily Stock price targets for SouthPet 590030 are 85.34 and 90.29 | Daily Target 1 | 81.77 | | Daily Target 2 | 83.96 | | Daily Target 3 | 86.723333333333 | | Daily Target 4 | 88.91 | | Daily Target 5 | 91.67 |
Daily price and volume South Pet
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
86.14 (1.58%) |
84.90 |
84.54 - 89.49 |
2.2898 times |
Wed 16 April 2025 |
84.80 (-1.07%) |
86.73 |
84.51 - 86.73 |
0.6808 times |
Tue 15 April 2025 |
85.72 (2.45%) |
83.95 |
83.95 - 86.50 |
1.0332 times |
Fri 11 April 2025 |
83.67 (2.69%) |
81.51 |
81.51 - 84.63 |
0.5248 times |
Wed 09 April 2025 |
81.48 (-1.71%) |
83.06 |
81.00 - 83.12 |
0.7026 times |
Tue 08 April 2025 |
82.90 (1.93%) |
80.40 |
80.40 - 83.20 |
0.6493 times |
Fri 04 April 2025 |
81.33 (-1.78%) |
82.14 |
80.17 - 83.45 |
0.5704 times |
Wed 02 April 2025 |
82.80 (-1.18%) |
84.50 |
81.82 - 84.50 |
0.5543 times |
Tue 01 April 2025 |
83.79 (3.55%) |
81.05 |
80.88 - 84.12 |
0.7074 times |
Fri 28 March 2025 |
80.92 (-0.11%) |
83.74 |
80.73 - 84.30 |
2.2874 times |
Wed 26 March 2025 |
81.01 (-0.1%) |
81.06 |
79.47 - 83.15 |
1.5533 times |
Weekly price and charts SouthPet Strong weekly Stock price targets for SouthPet 590030 are 85.05 and 90.59 | Weekly Target 1 | 80.99 | | Weekly Target 2 | 83.56 | | Weekly Target 3 | 86.526666666667 | | Weekly Target 4 | 89.1 | | Weekly Target 5 | 92.07 |
Weekly price and volumes for South Pet
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
86.14 (2.95%) |
83.95 |
83.95 - 89.49 |
0.8149 times |
Fri 11 April 2025 |
83.67 (2.88%) |
80.40 |
80.40 - 84.63 |
0.3819 times |
Fri 04 April 2025 |
81.33 (0.51%) |
81.05 |
80.17 - 84.50 |
0.3729 times |
Fri 28 March 2025 |
80.92 (-1.18%) |
81.11 |
79.47 - 86.69 |
1.8787 times |
Fri 21 March 2025 |
81.89 (2.31%) |
79.10 |
77.80 - 83.50 |
0.8685 times |
Thu 13 March 2025 |
80.04 (-2.22%) |
75.25 |
75.25 - 82.46 |
1.192 times |
Fri 07 March 2025 |
81.86 (9.18%) |
74.10 |
72.08 - 82.23 |
0.8859 times |
Fri 28 February 2025 |
74.98 (-7.02%) |
79.64 |
74.11 - 80.60 |
0.5921 times |
Fri 21 February 2025 |
80.64 (4.84%) |
75.61 |
74.63 - 82.99 |
1.3179 times |
Fri 14 February 2025 |
76.92 (-6.4%) |
81.83 |
72.35 - 82.05 |
1.6953 times |
Fri 07 February 2025 |
82.18 (7.14%) |
76.06 |
73.77 - 82.52 |
1.4722 times |
Monthly price and charts SouthPet Strong monthly Stock price targets for SouthPet 590030 are 83.16 and 92.48 | Monthly Target 1 | 75.95 | | Monthly Target 2 | 81.04 | | Monthly Target 3 | 85.266666666667 | | Monthly Target 4 | 90.36 | | Monthly Target 5 | 94.59 |
Monthly price and volumes South Pet
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
86.14 (6.45%) |
81.05 |
80.17 - 89.49 |
0.1666 times |
Fri 28 March 2025 |
80.92 (7.92%) |
74.10 |
72.08 - 86.69 |
0.5122 times |
Fri 28 February 2025 |
74.98 (-2.24%) |
76.06 |
72.35 - 82.99 |
0.539 times |
Fri 31 January 2025 |
76.70 (5.13%) |
72.11 |
66.25 - 79.80 |
0.5192 times |
Tue 31 December 2024 |
72.96 (-5.97%) |
77.59 |
72.00 - 81.50 |
0.4702 times |
Fri 29 November 2024 |
77.59 (-2.76%) |
80.01 |
70.15 - 83.70 |
0.4428 times |
Thu 31 October 2024 |
79.79 (-6.84%) |
85.11 |
71.73 - 88.65 |
0.8012 times |
Mon 30 September 2024 |
85.65 (-2.43%) |
88.00 |
81.60 - 96.50 |
1.9514 times |
Fri 30 August 2024 |
87.78 (3.31%) |
85.50 |
75.69 - 95.19 |
2.4663 times |
Wed 31 July 2024 |
84.97 (1.63%) |
83.61 |
80.52 - 91.85 |
2.1311 times |
Fri 28 June 2024 |
83.61 (17.48%) |
73.31 |
64.35 - 96.69 |
3.9489 times |
DMA SMA EMA moving averages of South Pet 590030
DMA (daily moving average) of South Pet 590030
| DMA period | DMA value | | 5 day DMA | 84.36 | | 12 day DMA | 82.97 | | 20 day DMA | 82.07 | | 35 day DMA | 80.77 | | 50 day DMA | 79.67 | | 100 day DMA | 77.27 | | 150 day DMA | 79.19 | | 200 day DMA | 80.84 | EMA (exponential moving average) of South Pet 590030
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.73 | 84.02 | 83.63 | | 12 day EMA | 83.4 | 82.9 | 82.56 | | 20 day EMA | 82.44 | 82.05 | 81.76 | | 35 day EMA | 81.12 | 80.82 | 80.59 | | 50 day EMA | 79.9 | 79.65 | 79.44 |
SMA (simple moving average) of South Pet 590030
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.36 | 83.71 | 83.02 | | 12 day SMA | 82.97 | 82.9 | 82.66 | | 20 day SMA | 82.07 | 81.71 | 81.39 | | 35 day SMA | 80.77 | 80.57 | 80.34 | | 50 day SMA | 79.67 | 79.43 | 79.27 | | 100 day SMA | 77.27 | 77.15 | 77.07 | | 150 day SMA | 79.19 | 79.21 | 79.23 | | 200 day SMA | 80.84 | 80.88 | 80.88 |
|
|
