SouthPet 590030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouth Pet 590030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SouthPet Strong Daily Stock price targets for SouthPet 590030 are 81.8 and 85.14 | Daily Target 1 | 79.14 | | Daily Target 2 | 81.12 | | Daily Target 3 | 82.483333333333 | | Daily Target 4 | 84.46 | | Daily Target 5 | 85.82 |
Daily price and volume South Pet
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
83.09 (1.19%) |
81.75 |
80.51 - 83.85 |
1.7405 times |
Thu 04 December 2025 |
82.11 (-0.18%) |
81.46 |
81.46 - 82.79 |
0.6399 times |
Wed 03 December 2025 |
82.26 (-2.04%) |
85.25 |
81.54 - 85.25 |
0.9501 times |
Tue 02 December 2025 |
83.97 (0.1%) |
83.75 |
83.14 - 84.09 |
0.2932 times |
Mon 01 December 2025 |
83.89 (-0.12%) |
84.03 |
83.62 - 85.75 |
0.5267 times |
Fri 28 November 2025 |
83.99 (-2.77%) |
86.38 |
83.79 - 86.38 |
0.9308 times |
Thu 27 November 2025 |
86.38 (0.22%) |
88.33 |
86.10 - 88.33 |
0.5266 times |
Wed 26 November 2025 |
86.19 (1.74%) |
85.03 |
85.01 - 86.93 |
0.9627 times |
Tue 25 November 2025 |
84.72 (-0.33%) |
85.00 |
84.60 - 85.50 |
1.7039 times |
Mon 24 November 2025 |
85.00 (-2.63%) |
87.28 |
84.95 - 87.50 |
1.7256 times |
Fri 21 November 2025 |
87.30 (-0.89%) |
88.05 |
86.87 - 88.49 |
2.9522 times |
Weekly price and charts SouthPet Strong weekly Stock price targets for SouthPet 590030 are 79.18 and 84.42 | Weekly Target 1 | 77.88 | | Weekly Target 2 | 80.48 | | Weekly Target 3 | 83.116666666667 | | Weekly Target 4 | 85.72 | | Weekly Target 5 | 88.36 |
Weekly price and volumes for South Pet
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
83.09 (-1.07%) |
84.03 |
80.51 - 85.75 |
0.5055 times |
Fri 28 November 2025 |
83.99 (-3.79%) |
87.28 |
83.79 - 88.33 |
0.7125 times |
Fri 21 November 2025 |
87.30 (-2.73%) |
90.23 |
86.87 - 93.99 |
1.2361 times |
Fri 14 November 2025 |
89.75 (0.55%) |
89.65 |
86.21 - 91.35 |
0.4387 times |
Fri 07 November 2025 |
89.26 (-1.97%) |
90.93 |
86.71 - 92.30 |
0.3396 times |
Fri 31 October 2025 |
91.05 (0.42%) |
89.45 |
89.45 - 92.91 |
1.0118 times |
Thu 23 October 2025 |
90.67 (1.28%) |
89.71 |
88.42 - 93.29 |
0.3815 times |
Fri 17 October 2025 |
89.52 (-3.74%) |
94.40 |
87.50 - 94.40 |
1.2265 times |
Fri 10 October 2025 |
93.00 (-2.49%) |
95.34 |
91.66 - 97.40 |
1.9684 times |
Fri 03 October 2025 |
95.37 (3.66%) |
93.85 |
90.26 - 96.45 |
2.1793 times |
Fri 26 September 2025 |
92.00 (-8.32%) |
100.40 |
91.40 - 102.55 |
2.8122 times |
Monthly price and charts SouthPet Strong monthly Stock price targets for SouthPet 590030 are 79.18 and 84.42 | Monthly Target 1 | 77.88 | | Monthly Target 2 | 80.48 | | Monthly Target 3 | 83.116666666667 | | Monthly Target 4 | 85.72 | | Monthly Target 5 | 88.36 |
Monthly price and volumes South Pet
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
83.09 (-1.07%) |
84.03 |
80.51 - 85.75 |
0.0419 times |
Fri 28 November 2025 |
83.99 (-7.75%) |
90.93 |
83.79 - 93.99 |
0.2262 times |
Fri 31 October 2025 |
91.05 (-0.44%) |
91.59 |
87.50 - 97.40 |
0.5167 times |
Tue 30 September 2025 |
91.45 (-15.32%) |
112.00 |
90.50 - 128.10 |
1.9219 times |
Fri 29 August 2025 |
107.99 (9.82%) |
98.10 |
84.13 - 117.45 |
3.4334 times |
Thu 31 July 2025 |
98.33 (6.06%) |
93.00 |
82.80 - 105.20 |
1.9994 times |
Mon 30 June 2025 |
92.71 (8.57%) |
84.36 |
80.20 - 93.41 |
0.5367 times |
Fri 30 May 2025 |
85.39 (6.82%) |
79.80 |
72.55 - 89.95 |
0.6988 times |
Wed 30 April 2025 |
79.94 (-1.21%) |
81.05 |
79.40 - 89.49 |
0.2501 times |
Fri 28 March 2025 |
80.92 (7.92%) |
74.10 |
72.08 - 86.69 |
0.3749 times |
Fri 28 February 2025 |
74.98 (-2.24%) |
76.06 |
72.35 - 82.99 |
0.3945 times |
DMA SMA EMA moving averages of South Pet 590030
DMA (daily moving average) of South Pet 590030
| DMA period | DMA value | | 5 day DMA | 83.06 | | 12 day DMA | 84.75 | | 20 day DMA | 86.55 | | 35 day DMA | 88.21 | | 50 day DMA | 90.02 | | 100 day DMA | 94.58 | | 150 day DMA | 91.46 | | 200 day DMA | 88.73 | EMA (exponential moving average) of South Pet 590030
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.22 | 83.28 | 83.87 | | 12 day EMA | 84.71 | 85 | 85.53 | | 20 day EMA | 86.11 | 86.43 | 86.88 | | 35 day EMA | 88.38 | 88.69 | 89.08 | | 50 day EMA | 90.43 | 90.73 | 91.08 |
SMA (simple moving average) of South Pet 590030
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.06 | 83.24 | 84.1 | | 12 day SMA | 84.75 | 85.34 | 86.17 | | 20 day SMA | 86.55 | 86.81 | 87.24 | | 35 day SMA | 88.21 | 88.46 | 88.77 | | 50 day SMA | 90.02 | 90.36 | 90.75 | | 100 day SMA | 94.58 | 94.6 | 94.64 | | 150 day SMA | 91.46 | 91.45 | 91.45 | | 200 day SMA | 88.73 | 88.68 | 88.66 |
|
|
