GinniFil 590025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGinni Fil 590025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GinniFil Strong Daily Stock price targets for GinniFil 590025 are 22.26 and 23.55 | Daily Target 1 | 21.91 | | Daily Target 2 | 22.61 | | Daily Target 3 | 23.203333333333 | | Daily Target 4 | 23.9 | | Daily Target 5 | 24.49 |
Daily price and volume Ginni Fil
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.30 (-0.34%) |
23.38 |
22.51 - 23.80 |
1.8922 times |
Wed 16 April 2025 |
23.38 (6.22%) |
22.01 |
22.01 - 23.45 |
1.0349 times |
Tue 15 April 2025 |
22.01 (2.04%) |
22.15 |
22.01 - 22.69 |
0.7651 times |
Fri 11 April 2025 |
21.57 (5.22%) |
20.87 |
20.85 - 21.68 |
1.6868 times |
Wed 09 April 2025 |
20.50 (-2.98%) |
20.75 |
20.50 - 21.00 |
0.9039 times |
Tue 08 April 2025 |
21.13 (-2.13%) |
20.75 |
20.66 - 21.13 |
0.0872 times |
Fri 04 April 2025 |
21.59 (3.85%) |
21.76 |
20.94 - 21.92 |
1.172 times |
Wed 02 April 2025 |
20.79 (2.72%) |
20.24 |
20.16 - 20.87 |
0.4538 times |
Tue 01 April 2025 |
20.24 (5.64%) |
20.40 |
19.80 - 21.13 |
1.2138 times |
Fri 28 March 2025 |
19.16 (-4.44%) |
20.12 |
18.94 - 20.70 |
0.7905 times |
Wed 26 March 2025 |
20.05 (-5.11%) |
20.68 |
19.95 - 20.85 |
1.9538 times |
Weekly price and charts GinniFil Strong weekly Stock price targets for GinniFil 590025 are 22.66 and 24.45 | Weekly Target 1 | 21.25 | | Weekly Target 2 | 22.27 | | Weekly Target 3 | 23.036666666667 | | Weekly Target 4 | 24.06 | | Weekly Target 5 | 24.83 |
Weekly price and volumes for Ginni Fil
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.30 (8.02%) |
22.15 |
22.01 - 23.80 |
0.4872 times |
Fri 11 April 2025 |
21.57 (-0.09%) |
20.75 |
20.50 - 21.68 |
0.3534 times |
Fri 04 April 2025 |
21.59 (12.68%) |
20.40 |
19.80 - 21.92 |
0.3747 times |
Fri 28 March 2025 |
19.16 (-12.71%) |
21.51 |
18.94 - 22.70 |
0.7695 times |
Fri 21 March 2025 |
21.95 (5.28%) |
21.44 |
19.61 - 22.37 |
3.3019 times |
Thu 13 March 2025 |
20.85 (-14.69%) |
24.77 |
20.27 - 24.77 |
0.9648 times |
Fri 07 March 2025 |
24.44 (10.59%) |
22.10 |
19.48 - 24.79 |
1.5364 times |
Fri 28 February 2025 |
22.10 (-4.62%) |
23.53 |
21.92 - 23.72 |
0.154 times |
Fri 21 February 2025 |
23.17 (-4.92%) |
24.14 |
21.32 - 24.45 |
1.0365 times |
Fri 14 February 2025 |
24.37 (-17.56%) |
30.16 |
23.55 - 30.16 |
1.0216 times |
Fri 07 February 2025 |
29.56 (-2.7%) |
30.28 |
28.05 - 31.50 |
0.4479 times |
Monthly price and charts GinniFil Strong monthly Stock price targets for GinniFil 590025 are 21.55 and 25.55 | Monthly Target 1 | 18.3 | | Monthly Target 2 | 20.8 | | Monthly Target 3 | 22.3 | | Monthly Target 4 | 24.8 | | Monthly Target 5 | 26.3 |
Monthly price and volumes Ginni Fil
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.30 (21.61%) |
20.40 |
19.80 - 23.80 |
0.2533 times |
Fri 28 March 2025 |
19.16 (-13.3%) |
22.10 |
18.94 - 24.79 |
1.3701 times |
Fri 28 February 2025 |
22.10 (-27.25%) |
30.28 |
21.32 - 31.50 |
0.5545 times |
Fri 31 January 2025 |
30.38 (-5.06%) |
34.30 |
26.76 - 35.51 |
0.8476 times |
Tue 31 December 2024 |
32.00 (0.22%) |
32.80 |
28.12 - 33.50 |
0.8608 times |
Fri 29 November 2024 |
31.93 (4.96%) |
30.51 |
26.81 - 33.46 |
0.7494 times |
Thu 31 October 2024 |
30.42 (1.06%) |
30.05 |
27.41 - 33.40 |
0.7651 times |
Mon 30 September 2024 |
30.10 (-1.7%) |
30.48 |
29.62 - 35.25 |
2.4493 times |
Fri 30 August 2024 |
30.62 (-2.73%) |
32.24 |
29.00 - 34.00 |
1.0395 times |
Wed 31 July 2024 |
31.48 (-0.76%) |
32.50 |
29.50 - 34.50 |
1.1104 times |
Fri 28 June 2024 |
31.72 (4.2%) |
30.60 |
26.00 - 34.20 |
1.737 times |
DMA SMA EMA moving averages of Ginni Fil 590025
DMA (daily moving average) of Ginni Fil 590025
| DMA period | DMA value | | 5 day DMA | 22.15 | | 12 day DMA | 21.24 | | 20 day DMA | 21.1 | | 35 day DMA | 21.6 | | 50 day DMA | 23.51 | | 100 day DMA | 27.1 | | 150 day DMA | 28.25 | | 200 day DMA | 29.01 | EMA (exponential moving average) of Ginni Fil 590025
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.46 | 22.04 | 21.37 | | 12 day EMA | 21.76 | 21.48 | 21.14 | | 20 day EMA | 21.74 | 21.58 | 21.39 | | 35 day EMA | 22.73 | 22.7 | 22.66 | | 50 day EMA | 23.89 | 23.91 | 23.93 |
SMA (simple moving average) of Ginni Fil 590025
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.15 | 21.72 | 21.36 | | 12 day SMA | 21.24 | 21.09 | 20.97 | | 20 day SMA | 21.1 | 20.97 | 20.94 | | 35 day SMA | 21.6 | 21.62 | 21.65 | | 50 day SMA | 23.51 | 23.61 | 23.74 | | 100 day SMA | 27.1 | 27.15 | 27.21 | | 150 day SMA | 28.25 | 28.3 | 28.35 | | 200 day SMA | 29.01 | 29.06 | 29.1 |
|
|
