GinniFil 590025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGinni Fil 590025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GinniFil Strong Daily Stock price targets for GinniFil 590025 are 45.87 and 47.52 | Daily Target 1 | 44.56 | | Daily Target 2 | 45.53 | | Daily Target 3 | 46.213333333333 | | Daily Target 4 | 47.18 | | Daily Target 5 | 47.86 |
Daily price and volume Ginni Fil
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
46.49 (2.92%) |
45.50 |
45.25 - 46.90 |
0.4637 times |
Tue 21 October 2025 |
45.17 (-2.86%) |
46.50 |
45.00 - 46.90 |
0.95 times |
Mon 20 October 2025 |
46.50 (0.63%) |
47.25 |
46.00 - 47.30 |
1.2749 times |
Fri 17 October 2025 |
46.21 (1.05%) |
45.90 |
44.60 - 47.25 |
0.4142 times |
Thu 16 October 2025 |
45.73 (0.62%) |
45.49 |
45.00 - 47.20 |
0.5482 times |
Wed 15 October 2025 |
45.45 (4.48%) |
43.00 |
43.00 - 45.66 |
2.1752 times |
Tue 14 October 2025 |
43.50 (-1.07%) |
44.00 |
43.05 - 44.00 |
1.013 times |
Mon 13 October 2025 |
43.97 (-0.02%) |
44.19 |
43.70 - 45.25 |
1.303 times |
Fri 10 October 2025 |
43.98 (-0.72%) |
44.00 |
43.62 - 44.45 |
0.8783 times |
Thu 09 October 2025 |
44.30 (0.23%) |
44.45 |
43.50 - 44.45 |
0.9795 times |
Wed 08 October 2025 |
44.20 (1.38%) |
44.00 |
43.65 - 44.25 |
0.1776 times |
Weekly price and charts GinniFil Strong weekly Stock price targets for GinniFil 590025 are 44.6 and 46.9 | Weekly Target 1 | 43.96 | | Weekly Target 2 | 45.23 | | Weekly Target 3 | 46.263333333333 | | Weekly Target 4 | 47.53 | | Weekly Target 5 | 48.56 |
Weekly price and volumes for Ginni Fil
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
46.49 (0.61%) |
47.25 |
45.00 - 47.30 |
0.4221 times |
Fri 17 October 2025 |
46.21 (5.07%) |
44.19 |
43.00 - 47.25 |
0.8562 times |
Fri 10 October 2025 |
43.98 (-2.81%) |
45.19 |
43.13 - 45.19 |
0.935 times |
Fri 03 October 2025 |
45.25 (-0.68%) |
47.50 |
43.26 - 47.83 |
0.5912 times |
Fri 26 September 2025 |
45.56 (3.55%) |
44.00 |
42.50 - 46.39 |
0.784 times |
Fri 19 September 2025 |
44.00 (5.44%) |
41.93 |
41.93 - 47.84 |
0.6576 times |
Fri 12 September 2025 |
41.73 (-9.46%) |
46.55 |
41.01 - 47.90 |
1.8244 times |
Fri 05 September 2025 |
46.09 (-5.98%) |
47.30 |
43.00 - 50.74 |
1.1928 times |
Fri 29 August 2025 |
49.02 (-5.18%) |
52.73 |
47.20 - 52.73 |
0.7773 times |
Fri 22 August 2025 |
51.70 (-2.76%) |
52.05 |
49.00 - 54.25 |
1.9595 times |
Thu 14 August 2025 |
53.17 (-3.27%) |
54.97 |
49.47 - 57.71 |
5.0677 times |
Monthly price and charts GinniFil Strong monthly Stock price targets for GinniFil 590025 are 44.75 and 49.05 | Monthly Target 1 | 41.3 | | Monthly Target 2 | 43.89 | | Monthly Target 3 | 45.596666666667 | | Monthly Target 4 | 48.19 | | Monthly Target 5 | 49.9 |
Monthly price and volumes Ginni Fil
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
46.49 (1.35%) |
44.60 |
43.00 - 47.30 |
0.2957 times |
Tue 30 September 2025 |
45.87 (-6.43%) |
47.30 |
41.01 - 50.74 |
0.5665 times |
Fri 29 August 2025 |
49.02 (0.84%) |
47.90 |
43.71 - 57.71 |
1.2506 times |
Thu 31 July 2025 |
48.61 (10.25%) |
43.87 |
42.60 - 50.00 |
0.9147 times |
Mon 30 June 2025 |
44.09 (14.52%) |
38.94 |
37.50 - 50.00 |
1.216 times |
Fri 30 May 2025 |
38.50 (61.97%) |
23.70 |
23.40 - 40.27 |
2.8958 times |
Wed 30 April 2025 |
23.77 (24.06%) |
20.40 |
19.80 - 26.09 |
0.4005 times |
Fri 28 March 2025 |
19.16 (-13.3%) |
22.10 |
18.94 - 24.79 |
1.2159 times |
Fri 28 February 2025 |
22.10 (-27.25%) |
30.28 |
21.32 - 31.50 |
0.4921 times |
Fri 31 January 2025 |
30.38 (-5.06%) |
34.30 |
26.76 - 35.51 |
0.7522 times |
Tue 31 December 2024 |
32.00 (0.22%) |
32.80 |
28.12 - 33.50 |
0.7639 times |
DMA SMA EMA moving averages of Ginni Fil 590025
DMA (daily moving average) of Ginni Fil 590025
| DMA period | DMA value | | 5 day DMA | 46.02 | | 12 day DMA | 44.93 | | 20 day DMA | 45.01 | | 35 day DMA | 44.85 | | 50 day DMA | 46.78 | | 100 day DMA | 46.03 | | 150 day DMA | 39.6 | | 200 day DMA | 36.67 | EMA (exponential moving average) of Ginni Fil 590025
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.85 | 45.53 | 45.71 | | 12 day EMA | 45.36 | 45.16 | 45.16 | | 20 day EMA | 45.3 | 45.18 | 45.18 | | 35 day EMA | 46.12 | 46.1 | 46.15 | | 50 day EMA | 46.98 | 47 | 47.07 |
SMA (simple moving average) of Ginni Fil 590025
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.02 | 45.81 | 45.48 | | 12 day SMA | 44.93 | 44.71 | 44.71 | | 20 day SMA | 45.01 | 44.94 | 44.87 | | 35 day SMA | 44.85 | 44.91 | 45.02 | | 50 day SMA | 46.78 | 46.95 | 47.1 | | 100 day SMA | 46.03 | 45.94 | 45.85 | | 150 day SMA | 39.6 | 39.44 | 39.28 | | 200 day SMA | 36.67 | 36.6 | 36.54 |
|
|
