FertChe 590024 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFert Che 590024 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FertChe Strong Daily Stock price targets for FertChe 590024 are 837.6 and 873.2 | Daily Target 1 | 810.67 | | Daily Target 2 | 828.93 | | Daily Target 3 | 846.26666666667 | | Daily Target 4 | 864.53 | | Daily Target 5 | 881.87 |
Daily price and volume Fert Che
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
847.20 (1.02%) |
837.05 |
828.00 - 863.60 |
2 times |
Thu 04 December 2025 |
838.65 (-0.47%) |
824.65 |
824.65 - 848.75 |
0.5476 times |
Wed 03 December 2025 |
842.60 (-1.74%) |
857.05 |
840.85 - 864.65 |
0.7355 times |
Tue 02 December 2025 |
857.55 (-1.61%) |
865.15 |
849.00 - 872.05 |
0.8531 times |
Mon 01 December 2025 |
871.60 (-0.56%) |
877.50 |
870.15 - 886.00 |
1.2805 times |
Fri 28 November 2025 |
876.50 (-0.83%) |
885.50 |
870.40 - 885.50 |
1.359 times |
Thu 27 November 2025 |
883.80 (1.02%) |
880.00 |
880.00 - 888.95 |
0.9905 times |
Wed 26 November 2025 |
874.85 (0.9%) |
879.95 |
865.20 - 880.00 |
0.8696 times |
Tue 25 November 2025 |
867.05 (0.11%) |
869.80 |
862.05 - 877.40 |
0.6337 times |
Mon 24 November 2025 |
866.10 (-1.99%) |
874.25 |
860.00 - 886.50 |
0.7307 times |
Fri 21 November 2025 |
883.65 (-2.21%) |
898.00 |
882.00 - 898.00 |
0.4597 times |
Weekly price and charts FertChe Strong weekly Stock price targets for FertChe 590024 are 805.25 and 866.6 | Weekly Target 1 | 791.27 | | Weekly Target 2 | 819.23 | | Weekly Target 3 | 852.61666666667 | | Weekly Target 4 | 880.58 | | Weekly Target 5 | 913.97 |
Weekly price and volumes for Fert Che
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
847.20 (-3.34%) |
877.50 |
824.65 - 886.00 |
0.5807 times |
Fri 28 November 2025 |
876.50 (-0.81%) |
874.25 |
860.00 - 888.95 |
0.4914 times |
Fri 21 November 2025 |
883.65 (-3.39%) |
916.80 |
882.00 - 925.20 |
0.4497 times |
Fri 14 November 2025 |
914.70 (3.4%) |
887.90 |
875.05 - 918.30 |
1.1655 times |
Fri 07 November 2025 |
884.65 (-2%) |
907.85 |
858.05 - 918.00 |
0.6154 times |
Fri 31 October 2025 |
902.70 (1.87%) |
884.00 |
883.85 - 929.90 |
1.7115 times |
Thu 23 October 2025 |
886.10 (-0.71%) |
890.65 |
880.00 - 899.50 |
0.3253 times |
Fri 17 October 2025 |
892.40 (0.01%) |
883.40 |
865.65 - 924.00 |
2.0055 times |
Fri 10 October 2025 |
892.35 (-0.91%) |
900.00 |
884.45 - 911.95 |
0.8676 times |
Fri 03 October 2025 |
900.50 (-4.58%) |
941.85 |
875.05 - 952.85 |
1.7874 times |
Fri 26 September 2025 |
943.75 (-5.51%) |
1001.00 |
938.00 - 1008.30 |
1.8175 times |
Monthly price and charts FertChe Strong monthly Stock price targets for FertChe 590024 are 805.25 and 866.6 | Monthly Target 1 | 791.27 | | Monthly Target 2 | 819.23 | | Monthly Target 3 | 852.61666666667 | | Monthly Target 4 | 880.58 | | Monthly Target 5 | 913.97 |
Monthly price and volumes Fert Che
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
847.20 (-3.34%) |
877.50 |
824.65 - 886.00 |
0.0297 times |
Fri 28 November 2025 |
876.50 (-2.9%) |
907.85 |
858.05 - 925.20 |
0.1394 times |
Fri 31 October 2025 |
902.70 (1.18%) |
905.00 |
865.65 - 929.90 |
0.2884 times |
Tue 30 September 2025 |
892.20 (-3.4%) |
929.95 |
887.00 - 1028.90 |
0.719 times |
Fri 29 August 2025 |
923.65 (-1.82%) |
940.00 |
905.65 - 1033.75 |
1.2077 times |
Thu 31 July 2025 |
940.80 (-3.41%) |
983.95 |
902.00 - 997.10 |
1.058 times |
Mon 30 June 2025 |
974.00 (10.3%) |
883.10 |
870.75 - 1111.00 |
2.8844 times |
Fri 30 May 2025 |
883.05 (15.6%) |
774.75 |
729.00 - 940.70 |
1.2091 times |
Wed 30 April 2025 |
763.90 (19.44%) |
626.85 |
591.45 - 783.45 |
1.6865 times |
Fri 28 March 2025 |
639.55 (-8.11%) |
682.10 |
586.10 - 696.90 |
0.7778 times |
Fri 28 February 2025 |
696.00 (-24.47%) |
910.00 |
682.55 - 923.90 |
0.5357 times |
DMA SMA EMA moving averages of Fert Che 590024
DMA (daily moving average) of Fert Che 590024
| DMA period | DMA value | | 5 day DMA | 851.52 | | 12 day DMA | 867.76 | | 20 day DMA | 879.43 | | 35 day DMA | 885.46 | | 50 day DMA | 895.71 | | 100 day DMA | 930.38 | | 150 day DMA | 929.41 | | 200 day DMA | 873.65 | EMA (exponential moving average) of Fert Che 590024
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 851.44 | 853.56 | 861.01 | | 12 day EMA | 864.83 | 868.03 | 873.37 | | 20 day EMA | 874.43 | 877.3 | 881.37 | | 35 day EMA | 888.5 | 890.93 | 894.01 | | 50 day EMA | 899.68 | 901.82 | 904.4 |
SMA (simple moving average) of Fert Che 590024
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 851.52 | 857.38 | 866.41 | | 12 day SMA | 867.76 | 872.84 | 878.67 | | 20 day SMA | 879.43 | 881.33 | 884.24 | | 35 day SMA | 885.46 | 886.47 | 888 | | 50 day SMA | 895.71 | 898.74 | 901.76 | | 100 day SMA | 930.38 | 931.26 | 932.14 | | 150 day SMA | 929.41 | 928.72 | 928.06 | | 200 day SMA | 873.65 | 873.9 | 874.31 |
|
|
