FertChe 590024 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFert Che 590024 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FertChe Strong Daily Stock price targets for FertChe 590024 are 995.03 and 1024.83 | Daily Target 1 | 971.4 | | Daily Target 2 | 988.85 | | Daily Target 3 | 1001.2 | | Daily Target 4 | 1018.65 | | Daily Target 5 | 1031 |
Daily price and volume Fert Che
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1006.30 (1.69%) |
985.90 |
983.75 - 1013.55 |
0.9939 times |
Tue 02 September 2025 |
989.60 (3.99%) |
963.95 |
946.45 - 1021.00 |
1.6176 times |
Mon 01 September 2025 |
951.60 (3.03%) |
929.95 |
928.00 - 956.15 |
0.3896 times |
Fri 29 August 2025 |
923.65 (-0.22%) |
942.95 |
920.95 - 942.95 |
0.3764 times |
Thu 28 August 2025 |
925.70 (-4.1%) |
946.20 |
922.55 - 960.25 |
0.368 times |
Tue 26 August 2025 |
965.30 (-4.99%) |
1009.35 |
962.00 - 1009.35 |
1.0771 times |
Mon 25 August 2025 |
1016.05 (0.61%) |
996.05 |
996.05 - 1028.35 |
0.4699 times |
Fri 22 August 2025 |
1009.90 (-0.16%) |
1018.55 |
1000.00 - 1033.75 |
1.7242 times |
Thu 21 August 2025 |
1011.50 (-0.32%) |
1018.00 |
1001.40 - 1031.00 |
1.5138 times |
Wed 20 August 2025 |
1014.70 (3.65%) |
989.95 |
976.35 - 1023.95 |
1.4694 times |
Tue 19 August 2025 |
978.95 (1.64%) |
960.00 |
957.00 - 1004.95 |
1.5497 times |
Weekly price and charts FertChe Strong weekly Stock price targets for FertChe 590024 are 967.15 and 1060.15 | Weekly Target 1 | 892.1 | | Weekly Target 2 | 949.2 | | Weekly Target 3 | 985.1 | | Weekly Target 4 | 1042.2 | | Weekly Target 5 | 1078.1 |
Weekly price and volumes for Fert Che
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1006.30 (8.95%) |
929.95 |
928.00 - 1021.00 |
0.7842 times |
Fri 29 August 2025 |
923.65 (-8.54%) |
996.05 |
920.95 - 1028.35 |
0.5988 times |
Fri 22 August 2025 |
1009.90 (4.81%) |
963.60 |
957.00 - 1033.75 |
1.8114 times |
Thu 14 August 2025 |
963.55 (4.13%) |
929.95 |
905.65 - 1007.35 |
1.3621 times |
Fri 08 August 2025 |
925.30 (-0.82%) |
952.10 |
917.20 - 994.00 |
1.0153 times |
Fri 01 August 2025 |
932.95 (-2.75%) |
954.50 |
915.15 - 975.40 |
0.6121 times |
Fri 25 July 2025 |
959.30 (0.51%) |
952.00 |
940.50 - 997.10 |
0.9067 times |
Fri 18 July 2025 |
954.45 (4.36%) |
915.95 |
902.00 - 989.60 |
2.2234 times |
Fri 11 July 2025 |
914.60 (-2.81%) |
941.00 |
910.35 - 954.00 |
0.2941 times |
Fri 04 July 2025 |
941.00 (-3.02%) |
981.05 |
935.45 - 990.00 |
0.3918 times |
Fri 27 June 2025 |
970.35 (-2.09%) |
1006.10 |
960.35 - 1053.00 |
0.9988 times |
Monthly price and charts FertChe Strong monthly Stock price targets for FertChe 590024 are 967.15 and 1060.15 | Monthly Target 1 | 892.1 | | Monthly Target 2 | 949.2 | | Monthly Target 3 | 985.1 | | Monthly Target 4 | 1042.2 | | Monthly Target 5 | 1078.1 |
Monthly price and volumes Fert Che
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1006.30 (8.95%) |
929.95 |
928.00 - 1021.00 |
0.1625 times |
Fri 29 August 2025 |
923.65 (-1.82%) |
940.00 |
905.65 - 1033.75 |
1.0109 times |
Thu 31 July 2025 |
940.80 (-3.41%) |
983.95 |
902.00 - 997.10 |
0.8856 times |
Mon 30 June 2025 |
974.00 (10.3%) |
883.10 |
870.75 - 1111.00 |
2.4144 times |
Fri 30 May 2025 |
883.05 (15.6%) |
774.75 |
729.00 - 940.70 |
1.0121 times |
Wed 30 April 2025 |
763.90 (19.44%) |
626.85 |
591.45 - 783.45 |
1.4117 times |
Fri 28 March 2025 |
639.55 (-8.11%) |
682.10 |
586.10 - 696.90 |
0.6511 times |
Fri 28 February 2025 |
696.00 (-24.47%) |
910.00 |
682.55 - 923.90 |
0.4484 times |
Fri 31 January 2025 |
921.50 (-6.14%) |
996.00 |
831.95 - 1021.30 |
0.9742 times |
Tue 31 December 2024 |
981.80 (-1.92%) |
984.95 |
917.55 - 1084.30 |
1.0291 times |
Fri 29 November 2024 |
1001.00 (16.15%) |
869.00 |
800.50 - 1026.50 |
0.5708 times |
DMA SMA EMA moving averages of Fert Che 590024
DMA (daily moving average) of Fert Che 590024
| DMA period | DMA value | | 5 day DMA | 959.37 | | 12 day DMA | 979.7 | | 20 day DMA | 966.88 | | 35 day DMA | 961.12 | | 50 day DMA | 959.12 | | 100 day DMA | 910.96 | | 150 day DMA | 861.18 | | 200 day DMA | 879.54 | EMA (exponential moving average) of Fert Che 590024
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 979 | 965.35 | 953.23 | | 12 day EMA | 973.05 | 967.01 | 962.91 | | 20 day EMA | 969.66 | 965.81 | 963.31 | | 35 day EMA | 968.14 | 965.89 | 964.49 | | 50 day EMA | 964.58 | 962.88 | 961.79 |
SMA (simple moving average) of Fert Che 590024
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 959.37 | 951.17 | 956.46 | | 12 day SMA | 979.7 | 976.14 | 976.03 | | 20 day SMA | 966.88 | 963.36 | 960.53 | | 35 day SMA | 961.12 | 958.2 | 956.06 | | 50 day SMA | 959.12 | 959.55 | 959.58 | | 100 day SMA | 910.96 | 907.41 | 903.98 | | 150 day SMA | 861.18 | 860.53 | 859.91 | | 200 day SMA | 879.54 | 878.69 | 878.06 |
|
|
