FertChe 590024 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFert Che 590024 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FertChe Strong Daily Stock price targets for FertChe 590024 are 712.7 and 815.55 | Daily Target 1 | 628.3 | | Daily Target 2 | 694.25 | | Daily Target 3 | 731.15 | | Daily Target 4 | 797.1 | | Daily Target 5 | 834 |
Daily price and volume Fert Che
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
760.20 (13.83%) |
666.05 |
665.20 - 768.05 |
7.5358 times |
Wed 16 April 2025 |
667.85 (-0.64%) |
674.70 |
660.75 - 679.45 |
0.1823 times |
Tue 15 April 2025 |
672.15 (7.61%) |
630.05 |
630.05 - 675.90 |
0.4205 times |
Fri 11 April 2025 |
624.60 (4.85%) |
607.40 |
605.70 - 636.70 |
0.4032 times |
Wed 09 April 2025 |
595.70 (-2.56%) |
620.70 |
591.45 - 620.70 |
0.0999 times |
Tue 08 April 2025 |
611.35 (-1.71%) |
596.40 |
593.80 - 617.80 |
0.2946 times |
Fri 04 April 2025 |
622.00 (-4.54%) |
672.10 |
612.55 - 672.10 |
0.147 times |
Wed 02 April 2025 |
651.55 (0.84%) |
641.05 |
628.55 - 654.90 |
0.1759 times |
Tue 01 April 2025 |
646.15 (1.03%) |
626.85 |
626.85 - 655.45 |
0.0612 times |
Fri 28 March 2025 |
639.55 (-0.2%) |
645.35 |
637.35 - 680.00 |
0.6796 times |
Wed 26 March 2025 |
640.85 (-2.37%) |
656.40 |
638.90 - 659.55 |
0.1646 times |
Weekly price and charts FertChe Strong weekly Stock price targets for FertChe 590024 are 695.13 and 833.13 | Weekly Target 1 | 581.43 | | Weekly Target 2 | 670.82 | | Weekly Target 3 | 719.43333333333 | | Weekly Target 4 | 808.82 | | Weekly Target 5 | 857.43 |
Weekly price and volumes for Fert Che
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
760.20 (21.71%) |
630.05 |
630.05 - 768.05 |
4.1042 times |
Fri 11 April 2025 |
624.60 (0.42%) |
596.40 |
591.45 - 636.70 |
0.4023 times |
Fri 04 April 2025 |
622.00 (-2.74%) |
626.85 |
612.55 - 672.10 |
0.1937 times |
Fri 28 March 2025 |
639.55 (-4.86%) |
674.05 |
637.35 - 689.35 |
0.6245 times |
Fri 21 March 2025 |
672.25 (12.17%) |
599.25 |
590.80 - 682.95 |
0.8359 times |
Thu 13 March 2025 |
599.30 (-9.09%) |
659.10 |
597.25 - 671.30 |
0.3483 times |
Fri 07 March 2025 |
659.20 (-5.29%) |
682.10 |
586.10 - 696.90 |
1.5403 times |
Fri 28 February 2025 |
696.00 (-1.44%) |
698.95 |
682.55 - 755.00 |
0.599 times |
Fri 21 February 2025 |
706.15 (-6.4%) |
720.00 |
688.00 - 761.55 |
0.5672 times |
Fri 14 February 2025 |
754.40 (-16.28%) |
889.00 |
732.00 - 899.95 |
0.7847 times |
Fri 07 February 2025 |
901.15 (-2.21%) |
910.00 |
887.65 - 923.90 |
0.3556 times |
Monthly price and charts FertChe Strong monthly Stock price targets for FertChe 590024 are 675.83 and 852.43 | Monthly Target 1 | 529.97 | | Monthly Target 2 | 645.08 | | Monthly Target 3 | 706.56666666667 | | Monthly Target 4 | 821.68 | | Monthly Target 5 | 883.17 |
Monthly price and volumes Fert Che
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
760.20 (18.86%) |
626.85 |
591.45 - 768.05 |
1.0043 times |
Fri 28 March 2025 |
639.55 (-8.11%) |
682.10 |
586.10 - 696.90 |
0.7156 times |
Fri 28 February 2025 |
696.00 (-24.47%) |
910.00 |
682.55 - 923.90 |
0.4928 times |
Fri 31 January 2025 |
921.50 (-6.14%) |
996.00 |
831.95 - 1021.30 |
1.0708 times |
Tue 31 December 2024 |
981.80 (-1.92%) |
984.95 |
917.55 - 1084.30 |
1.1311 times |
Fri 29 November 2024 |
1001.00 (16.15%) |
869.00 |
800.50 - 1026.50 |
0.6273 times |
Thu 31 October 2024 |
861.80 (-10.67%) |
970.00 |
784.25 - 996.40 |
0.4942 times |
Mon 30 September 2024 |
964.70 (-1.62%) |
982.00 |
940.65 - 1034.40 |
0.4393 times |
Fri 30 August 2024 |
980.55 (-4.5%) |
1032.55 |
917.90 - 1064.00 |
1.1329 times |
Wed 31 July 2024 |
1026.75 (4.09%) |
988.05 |
981.00 - 1172.45 |
2.8917 times |
Fri 28 June 2024 |
986.45 (46.41%) |
704.10 |
580.70 - 1187.00 |
4.1347 times |
DMA SMA EMA moving averages of Fert Che 590024
DMA (daily moving average) of Fert Che 590024
| DMA period | DMA value | | 5 day DMA | 664.1 | | 12 day DMA | 649.03 | | 20 day DMA | 642.97 | | 35 day DMA | 660.34 | | 50 day DMA | 720.4 | | 100 day DMA | 833.02 | | 150 day DMA | 861.91 | | 200 day DMA | 898.94 | EMA (exponential moving average) of Fert Che 590024
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 685.28 | 647.83 | 637.82 | | 12 day EMA | 660.7 | 642.61 | 638.02 | | 20 day EMA | 661.6 | 651.23 | 649.48 | | 35 day EMA | 695.65 | 691.85 | 693.26 | | 50 day EMA | 733.59 | 732.5 | 735.14 |
SMA (simple moving average) of Fert Che 590024
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 664.1 | 634.33 | 625.16 | | 12 day SMA | 649.03 | 642.08 | 642.44 | | 20 day SMA | 642.97 | 636.19 | 634.37 | | 35 day SMA | 660.34 | 660.01 | 662.48 | | 50 day SMA | 720.4 | 723.19 | 728.91 | | 100 day SMA | 833.02 | 833.58 | 835.49 | | 150 day SMA | 861.91 | 863.39 | 865.47 | | 200 day SMA | 898.94 | 900.59 | 901.79 |
|
|
