BharatRa 590021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharat Ra 590021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatRa Strong Daily Stock price targets for BharatRa 590021 are 11252.5 and 12142.8 | Daily Target 1 | 10529.9 | | Daily Target 2 | 11084.8 | | Daily Target 3 | 11420.2 | | Daily Target 4 | 11975.1 | | Daily Target 5 | 12310.5 |
Daily price and volume Bharat Ra
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
11639.70 (8.69%) |
10865.30 |
10865.30 - 11755.60 |
3.1595 times |
Tue 21 October 2025 |
10709.10 (5.83%) |
10478.00 |
10400.00 - 10799.50 |
1.7572 times |
Mon 20 October 2025 |
10118.80 (2.9%) |
10599.35 |
9855.00 - 10990.00 |
4.2249 times |
Fri 17 October 2025 |
9833.20 (3.78%) |
9564.00 |
9561.50 - 10066.50 |
0.2921 times |
Thu 16 October 2025 |
9475.15 (-0.34%) |
9524.50 |
9458.45 - 9577.50 |
0.026 times |
Wed 15 October 2025 |
9507.65 (0.96%) |
9467.00 |
9467.00 - 9644.10 |
0.0869 times |
Tue 14 October 2025 |
9416.85 (-1.99%) |
9676.00 |
9350.00 - 9676.00 |
0.2231 times |
Mon 13 October 2025 |
9608.15 (-1.36%) |
9758.50 |
9608.15 - 9760.00 |
0.0161 times |
Fri 10 October 2025 |
9740.85 (1.58%) |
9778.80 |
9712.00 - 9778.80 |
0.0296 times |
Thu 09 October 2025 |
9589.75 (-2.39%) |
9847.25 |
9572.15 - 9888.50 |
0.1846 times |
Wed 08 October 2025 |
9824.85 (-1.33%) |
9940.50 |
9810.00 - 9999.95 |
0.1335 times |
Weekly price and charts BharatRa Strong weekly Stock price targets for BharatRa 590021 are 10747.35 and 12647.95 | Weekly Target 1 | 9182.83 | | Weekly Target 2 | 10411.27 | | Weekly Target 3 | 11083.433333333 | | Weekly Target 4 | 12311.87 | | Weekly Target 5 | 12984.03 |
Weekly price and volumes for Bharat Ra
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
11639.70 (18.37%) |
10599.35 |
9855.00 - 11755.60 |
5.5149 times |
Fri 17 October 2025 |
9833.20 (0.95%) |
9758.50 |
9350.00 - 10066.50 |
0.3887 times |
Fri 10 October 2025 |
9740.85 (-2.68%) |
9966.25 |
9572.15 - 9999.95 |
0.2427 times |
Fri 03 October 2025 |
10009.20 (0.8%) |
10249.00 |
9864.25 - 10249.00 |
0.1476 times |
Fri 26 September 2025 |
9929.80 (-0.1%) |
9991.00 |
9887.00 - 10184.50 |
0.7179 times |
Fri 19 September 2025 |
9940.00 (-1.25%) |
10122.00 |
9913.00 - 10225.00 |
0.4725 times |
Fri 12 September 2025 |
10066.10 (0.21%) |
9710.05 |
9710.05 - 10306.20 |
0.4487 times |
Fri 05 September 2025 |
10044.85 (-0.59%) |
10110.00 |
10001.00 - 10388.95 |
0.4643 times |
Fri 29 August 2025 |
10104.75 (-3.29%) |
10550.00 |
10001.00 - 10550.05 |
0.3854 times |
Fri 22 August 2025 |
10448.00 (-4.99%) |
11081.00 |
10389.55 - 11111.00 |
1.2174 times |
Thu 14 August 2025 |
10996.90 (5.14%) |
10758.95 |
10685.00 - 11999.65 |
1.392 times |
Monthly price and charts BharatRa Strong monthly Stock price targets for BharatRa 590021 are 10494.85 and 12900.45 | Monthly Target 1 | 8509.5 | | Monthly Target 2 | 10074.6 | | Monthly Target 3 | 10915.1 | | Monthly Target 4 | 12480.2 | | Monthly Target 5 | 13320.7 |
Monthly price and volumes Bharat Ra
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
11639.70 (17.87%) |
9934.25 |
9350.00 - 11755.60 |
1.6343 times |
Tue 30 September 2025 |
9875.30 (-2.27%) |
10110.00 |
9710.05 - 10388.95 |
0.5672 times |
Fri 29 August 2025 |
10104.75 (-8.53%) |
11104.05 |
10001.00 - 11999.65 |
0.9492 times |
Thu 31 July 2025 |
11047.30 (0.34%) |
11199.95 |
10544.65 - 11731.70 |
1.1196 times |
Mon 30 June 2025 |
11009.95 (21.3%) |
9120.05 |
8891.65 - 11121.90 |
2.0703 times |
Fri 30 May 2025 |
9076.30 (-4.14%) |
9513.50 |
8807.45 - 10098.95 |
1.1002 times |
Wed 30 April 2025 |
9468.30 (-10.13%) |
10688.90 |
9200.00 - 11002.35 |
0.6875 times |
Fri 28 March 2025 |
10535.50 (7.9%) |
9541.30 |
9541.30 - 11223.50 |
0.7392 times |
Fri 28 February 2025 |
9764.30 (-5.23%) |
10100.45 |
9424.90 - 10488.85 |
0.4539 times |
Fri 31 January 2025 |
10303.00 (2.41%) |
10073.30 |
9231.00 - 10601.25 |
0.6786 times |
Tue 31 December 2024 |
10060.80 (-14.82%) |
11819.10 |
9867.00 - 11886.05 |
0.7557 times |
DMA SMA EMA moving averages of Bharat Ra 590021
DMA (daily moving average) of Bharat Ra 590021
| DMA period | DMA value | | 5 day DMA | 10355.19 | | 12 day DMA | 9951.78 | | 20 day DMA | 9961.55 | | 35 day DMA | 10011.26 | | 50 day DMA | 10209.15 | | 100 day DMA | 10335.27 | | 150 day DMA | 10187.84 | | 200 day DMA | 10143.97 | EMA (exponential moving average) of Bharat Ra 590021
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10615.95 | 10104.15 | 9801.72 | | 12 day EMA | 10185.42 | 9921.1 | 9777.88 | | 20 day EMA | 10091.3 | 9928.38 | 9846.23 | | 35 day EMA | 10141.07 | 10052.84 | 10014.2 | | 50 day EMA | 10264.98 | 10208.89 | 10188.48 |
SMA (simple moving average) of Bharat Ra 590021
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10355.19 | 9928.78 | 9670.33 | | 12 day SMA | 9951.78 | 9810.25 | 9751.93 | | 20 day SMA | 9961.55 | 9882.44 | 9847.51 | | 35 day SMA | 10011.26 | 9969.44 | 9952.64 | | 50 day SMA | 10209.15 | 10185.53 | 10183.01 | | 100 day SMA | 10335.27 | 10307.74 | 10298.34 | | 150 day SMA | 10187.84 | 10180.41 | 10178.35 | | 200 day SMA | 10143.97 | 10137.71 | 10135.76 |
|
|
