BharatRa 590021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharat Ra 590021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatRa Strong Daily Stock price targets for BharatRa 590021 are 9925.6 and 10264.55 | Daily Target 1 | 9854.08 | | Daily Target 2 | 9997.12 | | Daily Target 3 | 10193.033333333 | | Daily Target 4 | 10336.07 | | Daily Target 5 | 10531.98 |
Daily price and volume Bharat Ra
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
10140.15 (-0.35%) |
10195.00 |
10050.00 - 10388.95 |
0.4544 times |
Tue 02 September 2025 |
10176.15 (0.54%) |
10196.95 |
10149.55 - 10225.80 |
0.9742 times |
Mon 01 September 2025 |
10121.20 (0.16%) |
10110.00 |
10071.50 - 10224.95 |
0.5492 times |
Fri 29 August 2025 |
10104.75 (-0.66%) |
10218.05 |
10001.00 - 10218.05 |
0.3563 times |
Thu 28 August 2025 |
10171.85 (-1.35%) |
10244.10 |
10101.50 - 10260.90 |
0.1667 times |
Tue 26 August 2025 |
10310.65 (0.89%) |
10198.40 |
10054.20 - 10445.00 |
0.68 times |
Mon 25 August 2025 |
10219.50 (-2.19%) |
10550.00 |
10112.00 - 10550.05 |
1.1278 times |
Fri 22 August 2025 |
10448.00 (-2.24%) |
10716.55 |
10389.55 - 10752.60 |
4.5145 times |
Thu 21 August 2025 |
10687.30 (-1.69%) |
10888.20 |
10610.00 - 11006.55 |
0.4511 times |
Wed 20 August 2025 |
10870.95 (0.12%) |
11003.05 |
10852.70 - 11003.05 |
0.7257 times |
Tue 19 August 2025 |
10857.80 (-0.6%) |
10953.70 |
10832.25 - 11100.00 |
1.1507 times |
Weekly price and charts BharatRa Strong weekly Stock price targets for BharatRa 590021 are 10095.08 and 10434.03 | Weekly Target 1 | 9854.08 | | Weekly Target 2 | 9997.12 | | Weekly Target 3 | 10193.033333333 | | Weekly Target 4 | 10336.07 | | Weekly Target 5 | 10531.98 |
Weekly price and volumes for Bharat Ra
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
10140.15 (0.35%) |
10110.00 |
10050.00 - 10388.95 |
0.3745 times |
Fri 29 August 2025 |
10104.75 (-3.29%) |
10550.00 |
10001.00 - 10550.05 |
0.4413 times |
Fri 22 August 2025 |
10448.00 (-4.99%) |
11081.00 |
10389.55 - 11111.00 |
1.3938 times |
Thu 14 August 2025 |
10996.90 (5.14%) |
10758.95 |
10685.00 - 11999.65 |
1.5937 times |
Fri 08 August 2025 |
10459.00 (-1.95%) |
10999.85 |
10399.00 - 10999.85 |
0.5818 times |
Fri 01 August 2025 |
10667.10 (0.74%) |
10580.00 |
10580.00 - 11215.05 |
1.0206 times |
Fri 25 July 2025 |
10588.70 (-5.8%) |
11153.95 |
10544.65 - 11499.95 |
0.9111 times |
Fri 18 July 2025 |
11241.00 (0.24%) |
11207.95 |
11077.00 - 11700.00 |
0.8015 times |
Fri 11 July 2025 |
11214.50 (-1.44%) |
11317.05 |
11184.35 - 11592.70 |
0.791 times |
Fri 04 July 2025 |
11377.80 (10.28%) |
10055.05 |
10055.05 - 11731.70 |
2.0907 times |
Fri 27 June 2025 |
10317.15 (1.95%) |
9985.35 |
9965.05 - 10690.00 |
1.0844 times |
Monthly price and charts BharatRa Strong monthly Stock price targets for BharatRa 590021 are 10095.08 and 10434.03 | Monthly Target 1 | 9854.08 | | Monthly Target 2 | 9997.12 | | Monthly Target 3 | 10193.033333333 | | Monthly Target 4 | 10336.07 | | Monthly Target 5 | 10531.98 |
Monthly price and volumes Bharat Ra
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
10140.15 (0.35%) |
10110.00 |
10050.00 - 10388.95 |
0.0992 times |
Fri 29 August 2025 |
10104.75 (-8.53%) |
11104.05 |
10001.00 - 11999.65 |
1.0987 times |
Thu 31 July 2025 |
11047.30 (0.34%) |
11199.95 |
10544.65 - 11731.70 |
1.2958 times |
Mon 30 June 2025 |
11009.95 (21.3%) |
9120.05 |
8891.65 - 11121.90 |
2.3962 times |
Fri 30 May 2025 |
9076.30 (-4.14%) |
9513.50 |
8807.45 - 10098.95 |
1.2734 times |
Wed 30 April 2025 |
9468.30 (-10.13%) |
10688.90 |
9200.00 - 11002.35 |
0.7957 times |
Fri 28 March 2025 |
10535.50 (7.9%) |
9541.30 |
9541.30 - 11223.50 |
0.8556 times |
Fri 28 February 2025 |
9764.30 (-5.23%) |
10100.45 |
9424.90 - 10488.85 |
0.5254 times |
Fri 31 January 2025 |
10303.00 (2.41%) |
10073.30 |
9231.00 - 10601.25 |
0.7854 times |
Tue 31 December 2024 |
10060.80 (-14.82%) |
11819.10 |
9867.00 - 11886.05 |
0.8746 times |
Fri 29 November 2024 |
11811.15 (5.68%) |
11455.55 |
10550.00 - 12550.00 |
1.2724 times |
DMA SMA EMA moving averages of Bharat Ra 590021
DMA (daily moving average) of Bharat Ra 590021
| DMA period | DMA value | | 5 day DMA | 10142.82 | | 12 day DMA | 10419.31 | | 20 day DMA | 10622.72 | | 35 day DMA | 10804.75 | | 50 day DMA | 10869.76 | | 100 day DMA | 10210.87 | | 150 day DMA | 10202.62 | | 200 day DMA | 10362.48 | EMA (exponential moving average) of Bharat Ra 590021
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10187.77 | 10211.58 | 10229.29 | | 12 day EMA | 10376.06 | 10418.94 | 10463.07 | | 20 day EMA | 10519.9 | 10559.86 | 10600.23 | | 35 day EMA | 10650.55 | 10680.6 | 10710.3 | | 50 day EMA | 10742.57 | 10767.15 | 10791.26 |
SMA (simple moving average) of Bharat Ra 590021
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10142.82 | 10176.92 | 10185.59 | | 12 day SMA | 10419.31 | 10490.7 | 10587.69 | | 20 day SMA | 10622.72 | 10658.48 | 10683.03 | | 35 day SMA | 10804.75 | 10837.87 | 10867.54 | | 50 day SMA | 10869.76 | 10868.25 | 10867.12 | | 100 day SMA | 10210.87 | 10216.13 | 10217.22 | | 150 day SMA | 10202.62 | 10201.23 | 10200.04 | | 200 day SMA | 10362.48 | 10367.7 | 10373.62 |
|
|
