BharatRa 590021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharat Ra 590021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatRa Strong Daily Stock price targets for BharatRa 590021 are 9251.88 and 9502.08 Daily Target 1 | 9195.08 | Daily Target 2 | 9308.67 | Daily Target 3 | 9445.2833333333 | Daily Target 4 | 9558.87 | Daily Target 5 | 9695.48 |
Daily price and volume Bharat Ra
Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
9422.25 (-0.49%) |
9513.50 |
9331.70 - 9581.90 |
0.6193 times |
Wed 30 April 2025 |
9468.30 (-1.42%) |
9500.00 |
9450.00 - 9546.00 |
0.4403 times |
Tue 29 April 2025 |
9604.70 (0.2%) |
9585.10 |
9559.90 - 9696.45 |
1.7368 times |
Mon 28 April 2025 |
9585.15 (-2.69%) |
9830.75 |
9571.00 - 9889.50 |
0.8853 times |
Fri 25 April 2025 |
9849.70 (0.33%) |
9820.00 |
9600.00 - 9942.05 |
1.1901 times |
Thu 24 April 2025 |
9817.40 (-2.48%) |
9956.25 |
9800.00 - 9993.45 |
0.9144 times |
Tue 22 April 2025 |
10067.05 (0.92%) |
9950.00 |
9800.00 - 10122.00 |
1.1659 times |
Mon 21 April 2025 |
9975.25 (-0.49%) |
10100.00 |
9958.80 - 10146.10 |
0.4306 times |
Thu 17 April 2025 |
10024.75 (3.1%) |
9730.00 |
9702.00 - 10195.00 |
1.9013 times |
Wed 16 April 2025 |
9723.10 (-0.04%) |
9790.00 |
9690.00 - 9909.20 |
0.716 times |
Tue 15 April 2025 |
9726.65 (1.42%) |
9600.00 |
9400.00 - 9776.05 |
2.7915 times |

Weekly price and charts BharatRa Strong weekly Stock price targets for BharatRa 590021 are 9098.08 and 9655.88 Weekly Target 1 | 8990.02 | Weekly Target 2 | 9206.13 | Weekly Target 3 | 9547.8166666667 | Weekly Target 4 | 9763.93 | Weekly Target 5 | 10105.62 |
Weekly price and volumes for Bharat Ra
Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
9422.25 (-4.34%) |
9830.75 |
9331.70 - 9889.50 |
0.703 times |
Fri 25 April 2025 |
9849.70 (-1.75%) |
10100.00 |
9600.00 - 10146.10 |
0.7067 times |
Thu 17 April 2025 |
10024.75 (4.53%) |
9600.00 |
9400.00 - 10195.00 |
1.0328 times |
Fri 11 April 2025 |
9590.05 (-8.8%) |
9918.25 |
9200.00 - 10230.40 |
1.5741 times |
Fri 04 April 2025 |
10515.25 (-0.19%) |
10688.90 |
10197.00 - 11002.35 |
0.5829 times |
Fri 28 March 2025 |
10535.50 (3.01%) |
10300.00 |
10300.00 - 11204.80 |
2.1746 times |
Fri 21 March 2025 |
10228.05 (2.45%) |
9969.95 |
9969.95 - 10385.00 |
0.7834 times |
Thu 13 March 2025 |
9983.80 (-10.58%) |
11100.20 |
9975.00 - 11211.80 |
0.7242 times |
Fri 07 March 2025 |
11165.60 (14.35%) |
9541.30 |
9541.30 - 11223.50 |
1.1363 times |
Fri 28 February 2025 |
9764.30 (-5.05%) |
10234.95 |
9683.60 - 10390.00 |
0.582 times |
Fri 21 February 2025 |
10283.50 (2.24%) |
9909.95 |
9759.80 - 10488.85 |
0.9875 times |

Monthly price and charts BharatRa Strong monthly Stock price targets for BharatRa 590021 are 9251.88 and 9502.08 Monthly Target 1 | 9195.08 | Monthly Target 2 | 9308.67 | Monthly Target 3 | 9445.2833333333 | Monthly Target 4 | 9558.87 | Monthly Target 5 | 9695.48 |
Monthly price and volumes Bharat Ra
Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
9422.25 (-0.49%) |
9513.50 |
9331.70 - 9581.90 |
0.015 times |
Wed 30 April 2025 |
9468.30 (-10.13%) |
10688.90 |
9200.00 - 11002.35 |
0.5693 times |
Fri 28 March 2025 |
10535.50 (7.9%) |
9541.30 |
9541.30 - 11223.50 |
0.6121 times |
Fri 28 February 2025 |
9764.30 (-5.23%) |
10100.45 |
9424.90 - 10488.85 |
0.3759 times |
Fri 31 January 2025 |
10303.00 (2.41%) |
10073.30 |
9231.00 - 10601.25 |
0.5619 times |
Tue 31 December 2024 |
10060.80 (-14.82%) |
11819.10 |
9867.00 - 11886.05 |
0.6257 times |
Fri 29 November 2024 |
11811.15 (5.68%) |
11455.55 |
10550.00 - 12550.00 |
0.9103 times |
Thu 31 October 2024 |
11176.20 (-0.23%) |
11280.05 |
10202.35 - 11806.45 |
0.8613 times |
Mon 30 September 2024 |
11202.05 (-12.81%) |
12862.00 |
11063.95 - 14281.35 |
2.4593 times |
Fri 30 August 2024 |
12847.95 (13.76%) |
11379.30 |
10293.20 - 13689.45 |
3.009 times |
Wed 31 July 2024 |
11294.15 (-2.75%) |
11969.95 |
10373.35 - 12131.80 |
2.2656 times |

DMA SMA EMA moving averages of Bharat Ra 590021
DMA (daily moving average) of Bharat Ra 590021
DMA period | DMA value | 5 day DMA | 9586.02 | 12 day DMA | 9737.86 | 20 day DMA | 10010.37 | 35 day DMA | 10118.24 | 50 day DMA | 10084.53 | 100 day DMA | 10255.74 | 150 day DMA | 10683.25 | 200 day DMA | 10979.51 | EMA (exponential moving average) of Bharat Ra 590021
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 9568.32 | 9641.35 | 9727.86 | 12 day EMA | 9745.5 | 9804.25 | 9865.31 | 20 day EMA | 9870.8 | 9917.99 | 9965.31 | 35 day EMA | 9968.56 | 10000.72 | 10032.07 | 50 day EMA | 10037.2 | 10062.29 | 10086.52 |
SMA (simple moving average) of Bharat Ra 590021
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 9586.02 | 9665.05 | 9784.8 | 12 day SMA | 9737.86 | 9727.52 | 9780.25 | 20 day SMA | 10010.37 | 10068.22 | 10106.21 | 35 day SMA | 10118.24 | 10128.01 | 10143.1 | 50 day SMA | 10084.53 | 10098.24 | 10113.07 | 100 day SMA | 10255.74 | 10281.62 | 10305.62 | 150 day SMA | 10683.25 | 10708.91 | 10736.97 | 200 day SMA | 10979.51 | 10990.82 | 11001.98 |
|
|