Use Dark Theme
bell notificationshomepagelogin

BharatRa 590021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Ra 590021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BharatRa

Strong Daily Stock price targets for BharatRa 590021 are 9251.88 and 9502.08

Daily Target 19195.08
Daily Target 29308.67
Daily Target 39445.2833333333
Daily Target 49558.87
Daily Target 59695.48

Daily price and volume Bharat Ra

Date Closing Open Range Volume
Fri 02 May 2025 9422.25 (-0.49%) 9513.50 9331.70 - 9581.90 0.6193 times
Wed 30 April 2025 9468.30 (-1.42%) 9500.00 9450.00 - 9546.00 0.4403 times
Tue 29 April 2025 9604.70 (0.2%) 9585.10 9559.90 - 9696.45 1.7368 times
Mon 28 April 2025 9585.15 (-2.69%) 9830.75 9571.00 - 9889.50 0.8853 times
Fri 25 April 2025 9849.70 (0.33%) 9820.00 9600.00 - 9942.05 1.1901 times
Thu 24 April 2025 9817.40 (-2.48%) 9956.25 9800.00 - 9993.45 0.9144 times
Tue 22 April 2025 10067.05 (0.92%) 9950.00 9800.00 - 10122.00 1.1659 times
Mon 21 April 2025 9975.25 (-0.49%) 10100.00 9958.80 - 10146.10 0.4306 times
Thu 17 April 2025 10024.75 (3.1%) 9730.00 9702.00 - 10195.00 1.9013 times
Wed 16 April 2025 9723.10 (-0.04%) 9790.00 9690.00 - 9909.20 0.716 times
Tue 15 April 2025 9726.65 (1.42%) 9600.00 9400.00 - 9776.05 2.7915 times

 Daily chart BharatRa

Weekly price and charts BharatRa

Strong weekly Stock price targets for BharatRa 590021 are 9098.08 and 9655.88

Weekly Target 18990.02
Weekly Target 29206.13
Weekly Target 39547.8166666667
Weekly Target 49763.93
Weekly Target 510105.62

Weekly price and volumes for Bharat Ra

Date Closing Open Range Volume
Fri 02 May 2025 9422.25 (-4.34%) 9830.75 9331.70 - 9889.50 0.703 times
Fri 25 April 2025 9849.70 (-1.75%) 10100.00 9600.00 - 10146.10 0.7067 times
Thu 17 April 2025 10024.75 (4.53%) 9600.00 9400.00 - 10195.00 1.0328 times
Fri 11 April 2025 9590.05 (-8.8%) 9918.25 9200.00 - 10230.40 1.5741 times
Fri 04 April 2025 10515.25 (-0.19%) 10688.90 10197.00 - 11002.35 0.5829 times
Fri 28 March 2025 10535.50 (3.01%) 10300.00 10300.00 - 11204.80 2.1746 times
Fri 21 March 2025 10228.05 (2.45%) 9969.95 9969.95 - 10385.00 0.7834 times
Thu 13 March 2025 9983.80 (-10.58%) 11100.20 9975.00 - 11211.80 0.7242 times
Fri 07 March 2025 11165.60 (14.35%) 9541.30 9541.30 - 11223.50 1.1363 times
Fri 28 February 2025 9764.30 (-5.05%) 10234.95 9683.60 - 10390.00 0.582 times
Fri 21 February 2025 10283.50 (2.24%) 9909.95 9759.80 - 10488.85 0.9875 times

 weekly chart BharatRa

Monthly price and charts BharatRa

Strong monthly Stock price targets for BharatRa 590021 are 9251.88 and 9502.08

Monthly Target 19195.08
Monthly Target 29308.67
Monthly Target 39445.2833333333
Monthly Target 49558.87
Monthly Target 59695.48

Monthly price and volumes Bharat Ra

Date Closing Open Range Volume
Fri 02 May 2025 9422.25 (-0.49%) 9513.50 9331.70 - 9581.90 0.015 times
Wed 30 April 2025 9468.30 (-10.13%) 10688.90 9200.00 - 11002.35 0.5693 times
Fri 28 March 2025 10535.50 (7.9%) 9541.30 9541.30 - 11223.50 0.6121 times
Fri 28 February 2025 9764.30 (-5.23%) 10100.45 9424.90 - 10488.85 0.3759 times
Fri 31 January 2025 10303.00 (2.41%) 10073.30 9231.00 - 10601.25 0.5619 times
Tue 31 December 2024 10060.80 (-14.82%) 11819.10 9867.00 - 11886.05 0.6257 times
Fri 29 November 2024 11811.15 (5.68%) 11455.55 10550.00 - 12550.00 0.9103 times
Thu 31 October 2024 11176.20 (-0.23%) 11280.05 10202.35 - 11806.45 0.8613 times
Mon 30 September 2024 11202.05 (-12.81%) 12862.00 11063.95 - 14281.35 2.4593 times
Fri 30 August 2024 12847.95 (13.76%) 11379.30 10293.20 - 13689.45 3.009 times
Wed 31 July 2024 11294.15 (-2.75%) 11969.95 10373.35 - 12131.80 2.2656 times

 monthly chart BharatRa

DMA SMA EMA moving averages of Bharat Ra 590021

DMA (daily moving average) of Bharat Ra 590021

DMA period DMA value
5 day DMA 9586.02
12 day DMA 9737.86
20 day DMA 10010.37
35 day DMA 10118.24
50 day DMA 10084.53
100 day DMA 10255.74
150 day DMA 10683.25
200 day DMA 10979.51

EMA (exponential moving average) of Bharat Ra 590021

EMA period EMA current EMA prev EMA prev2
5 day EMA9568.329641.359727.86
12 day EMA9745.59804.259865.31
20 day EMA9870.89917.999965.31
35 day EMA9968.5610000.7210032.07
50 day EMA10037.210062.2910086.52

SMA (simple moving average) of Bharat Ra 590021

SMA period SMA current SMA prev SMA prev2
5 day SMA9586.029665.059784.8
12 day SMA9737.869727.529780.25
20 day SMA10010.3710068.2210106.21
35 day SMA10118.2410128.0110143.1
50 day SMA10084.5310098.2410113.07
100 day SMA10255.7410281.6210305.62
150 day SMA10683.2510708.9110736.97
200 day SMA10979.5110990.8211001.98
Back to top Use Dark Theme