HisarmetPs 590018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHisarmet Ps 590018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HisarmetPs Strong Daily Stock price targets for HisarmetPs 590018 are 189.35 and 199.3 | Daily Target 1 | 181.27 | | Daily Target 2 | 187.48 | | Daily Target 3 | 191.21666666667 | | Daily Target 4 | 197.43 | | Daily Target 5 | 201.17 |
Daily price and volume Hisarmet Ps
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
193.70 (3.28%) |
188.40 |
185.00 - 194.95 |
4.6 times |
Tue 02 September 2025 |
187.55 (0.32%) |
187.00 |
187.00 - 190.05 |
0.4744 times |
Mon 01 September 2025 |
186.95 (-0.27%) |
189.95 |
186.90 - 190.85 |
0.0539 times |
Fri 29 August 2025 |
187.45 (1.63%) |
187.15 |
185.75 - 187.55 |
0.1919 times |
Thu 28 August 2025 |
184.45 (-1.07%) |
184.60 |
182.65 - 185.40 |
0.7634 times |
Tue 26 August 2025 |
186.45 (-0.21%) |
186.85 |
186.45 - 188.90 |
0.3839 times |
Mon 25 August 2025 |
186.85 (-2.1%) |
190.85 |
184.95 - 191.05 |
1.0783 times |
Fri 22 August 2025 |
190.85 (-0.83%) |
191.30 |
190.00 - 191.30 |
0.0518 times |
Thu 21 August 2025 |
192.45 (2.53%) |
199.90 |
190.00 - 199.90 |
0.3558 times |
Wed 20 August 2025 |
187.70 (0.94%) |
183.80 |
182.25 - 188.40 |
2.0466 times |
Tue 19 August 2025 |
185.95 (1.92%) |
179.10 |
178.75 - 186.00 |
3.2758 times |
Weekly price and charts HisarmetPs Strong weekly Stock price targets for HisarmetPs 590018 are 189.35 and 199.3 | Weekly Target 1 | 181.27 | | Weekly Target 2 | 187.48 | | Weekly Target 3 | 191.21666666667 | | Weekly Target 4 | 197.43 | | Weekly Target 5 | 201.17 |
Weekly price and volumes for Hisarmet Ps
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
193.70 (3.33%) |
189.95 |
185.00 - 194.95 |
0.2017 times |
Fri 29 August 2025 |
187.45 (-1.78%) |
190.85 |
182.65 - 191.05 |
0.0951 times |
Fri 22 August 2025 |
190.85 (3.64%) |
187.55 |
178.75 - 199.90 |
0.3621 times |
Thu 14 August 2025 |
184.15 (-8.2%) |
202.80 |
183.90 - 204.65 |
1.272 times |
Fri 08 August 2025 |
200.60 (-6.06%) |
215.00 |
199.90 - 228.00 |
1.9187 times |
Fri 01 August 2025 |
213.55 (7.31%) |
200.00 |
200.00 - 219.55 |
1.8763 times |
Fri 25 July 2025 |
199.00 (1.87%) |
205.90 |
188.00 - 217.00 |
2.7726 times |
Fri 18 July 2025 |
195.35 (-1.04%) |
194.95 |
191.15 - 199.95 |
1.2542 times |
Thu 10 July 2025 |
197.40 (0.48%) |
210.00 |
194.10 - 210.00 |
0.1545 times |
Fri 04 July 2025 |
196.45 (-1.78%) |
200.85 |
195.00 - 200.85 |
0.0929 times |
Fri 27 June 2025 |
200.00 (3.36%) |
198.00 |
193.35 - 204.00 |
6.3199 times |
Monthly price and charts HisarmetPs Strong monthly Stock price targets for HisarmetPs 590018 are 189.35 and 199.3 | Monthly Target 1 | 181.27 | | Monthly Target 2 | 187.48 | | Monthly Target 3 | 191.21666666667 | | Monthly Target 4 | 197.43 | | Monthly Target 5 | 201.17 |
Monthly price and volumes Hisarmet Ps
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
193.70 (3.33%) |
189.95 |
185.00 - 194.95 |
0.0418 times |
Fri 29 August 2025 |
187.45 (-9.25%) |
210.00 |
178.75 - 228.00 |
0.9501 times |
Thu 31 July 2025 |
206.55 (5.92%) |
197.00 |
188.00 - 217.00 |
1.0811 times |
Mon 30 June 2025 |
195.00 (0%) |
198.00 |
188.00 - 204.00 |
1.6095 times |
Fri 30 May 2025 |
195.00 (1.19%) |
192.70 |
179.70 - 208.00 |
0.8275 times |
Wed 30 April 2025 |
192.70 (-6.77%) |
215.00 |
177.00 - 223.20 |
0.5602 times |
Fri 28 March 2025 |
206.70 (21.59%) |
176.05 |
163.65 - 220.95 |
0.721 times |
Fri 28 February 2025 |
170.00 (-16.15%) |
206.70 |
165.00 - 214.20 |
0.7752 times |
Fri 31 January 2025 |
202.75 (-5.12%) |
213.40 |
185.05 - 230.70 |
1.0489 times |
Tue 31 December 2024 |
213.70 (25.23%) |
166.45 |
159.50 - 246.00 |
2.3846 times |
Fri 29 November 2024 |
170.65 (-7.33%) |
184.05 |
161.00 - 194.00 |
0.4801 times |
DMA SMA EMA moving averages of Hisarmet Ps 590018
DMA (daily moving average) of Hisarmet Ps 590018
| DMA period | DMA value | | 5 day DMA | 188.02 | | 12 day DMA | 187.73 | | 20 day DMA | 191.37 | | 35 day DMA | 196 | | 50 day DMA | 196.27 | | 100 day DMA | 196.78 | | 150 day DMA | 196.42 | | 200 day DMA | 195.24 | EMA (exponential moving average) of Hisarmet Ps 590018
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 189.35 | 187.18 | 187 | | 12 day EMA | 189.48 | 188.71 | 188.92 | | 20 day EMA | 191.18 | 190.92 | 191.28 | | 35 day EMA | 192.83 | 192.78 | 193.09 | | 50 day EMA | 195.29 | 195.35 | 195.67 |
SMA (simple moving average) of Hisarmet Ps 590018
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 188.02 | 186.57 | 186.43 | | 12 day SMA | 187.73 | 186.94 | 186.82 | | 20 day SMA | 191.37 | 192.29 | 193.59 | | 35 day SMA | 196 | 196.03 | 196.31 | | 50 day SMA | 196.27 | 196.26 | 196.45 | | 100 day SMA | 196.78 | 196.88 | 197.07 | | 150 day SMA | 196.42 | 196.52 | 196.67 | | 200 day SMA | 195.24 | 195.19 | 195.17 |
|
|
