HisarmetPs 590018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHisarmet Ps 590018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HisarmetPs Strong Daily Stock price targets for HisarmetPs 590018 are 201.35 and 207.35 | Daily Target 1 | 197.07 | | Daily Target 2 | 199.63 | | Daily Target 3 | 203.06666666667 | | Daily Target 4 | 205.63 | | Daily Target 5 | 209.07 |
Daily price and volume Hisarmet Ps
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
202.20 (-1.22%) |
201.40 |
200.50 - 206.50 |
0.1479 times |
Wed 16 April 2025 |
204.70 (1.49%) |
198.25 |
198.25 - 208.60 |
0.9562 times |
Tue 15 April 2025 |
201.70 (1.89%) |
207.90 |
196.30 - 207.90 |
0.3896 times |
Fri 11 April 2025 |
197.95 (0.1%) |
185.05 |
185.05 - 208.50 |
2.4371 times |
Wed 09 April 2025 |
197.75 (-1.37%) |
183.50 |
183.50 - 203.00 |
0.7445 times |
Tue 08 April 2025 |
200.50 (-2.12%) |
177.00 |
177.00 - 206.45 |
0.2 times |
Fri 04 April 2025 |
204.85 (-4.83%) |
209.40 |
202.50 - 209.40 |
0.5783 times |
Wed 02 April 2025 |
215.25 (5.49%) |
199.00 |
199.00 - 223.20 |
2.9694 times |
Tue 01 April 2025 |
204.05 (-1.28%) |
215.00 |
203.30 - 215.00 |
0.0573 times |
Fri 28 March 2025 |
206.70 (3.97%) |
190.00 |
190.00 - 215.00 |
1.5199 times |
Wed 26 March 2025 |
198.80 (-1.34%) |
188.05 |
188.05 - 208.50 |
0.2009 times |
Weekly price and charts HisarmetPs Strong weekly Stock price targets for HisarmetPs 590018 are 193.1 and 205.4 | Weekly Target 1 | 190.07 | | Weekly Target 2 | 196.13 | | Weekly Target 3 | 202.36666666667 | | Weekly Target 4 | 208.43 | | Weekly Target 5 | 214.67 |
Weekly price and volumes for Hisarmet Ps
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
202.20 (2.15%) |
207.90 |
196.30 - 208.60 |
0.3352 times |
Fri 11 April 2025 |
197.95 (-3.37%) |
177.00 |
177.00 - 208.50 |
0.7588 times |
Fri 04 April 2025 |
204.85 (-0.9%) |
215.00 |
199.00 - 223.20 |
0.809 times |
Fri 28 March 2025 |
206.70 (0.83%) |
188.05 |
188.05 - 215.00 |
0.7204 times |
Fri 21 March 2025 |
205.00 (5.94%) |
188.00 |
175.00 - 220.95 |
1.575 times |
Thu 13 March 2025 |
193.50 (-0.95%) |
190.00 |
188.00 - 202.00 |
1.3512 times |
Fri 07 March 2025 |
195.35 (14.91%) |
176.05 |
163.65 - 199.15 |
0.6719 times |
Fri 28 February 2025 |
170.00 (-8.77%) |
171.55 |
165.00 - 195.10 |
1.0939 times |
Fri 21 February 2025 |
186.35 (-3.32%) |
196.00 |
171.00 - 196.00 |
0.1904 times |
Fri 14 February 2025 |
192.75 (-6.02%) |
204.05 |
182.35 - 211.60 |
2.4942 times |
Fri 07 February 2025 |
205.10 (1.16%) |
206.70 |
200.40 - 214.20 |
0.8649 times |
Monthly price and charts HisarmetPs Strong monthly Stock price targets for HisarmetPs 590018 are 166.5 and 212.7 | Monthly Target 1 | 154.6 | | Monthly Target 2 | 178.4 | | Monthly Target 3 | 200.8 | | Monthly Target 4 | 224.6 | | Monthly Target 5 | 247 |
Monthly price and volumes Hisarmet Ps
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
202.20 (-2.18%) |
215.00 |
177.00 - 223.20 |
0.3486 times |
Fri 28 March 2025 |
206.70 (21.59%) |
176.05 |
163.65 - 220.95 |
0.7912 times |
Fri 28 February 2025 |
170.00 (-16.15%) |
206.70 |
165.00 - 214.20 |
0.8507 times |
Fri 31 January 2025 |
202.75 (-5.12%) |
213.40 |
185.05 - 230.70 |
1.151 times |
Tue 31 December 2024 |
213.70 (25.23%) |
166.45 |
159.50 - 246.00 |
2.6168 times |
Fri 29 November 2024 |
170.65 (-7.33%) |
184.05 |
161.00 - 194.00 |
0.5268 times |
Thu 31 October 2024 |
184.15 (-7.3%) |
205.00 |
174.00 - 205.10 |
0.868 times |
Mon 30 September 2024 |
198.65 (4.31%) |
198.90 |
186.50 - 216.00 |
1.4747 times |
Fri 30 August 2024 |
190.45 (-4.73%) |
205.10 |
181.00 - 207.70 |
0.5556 times |
Wed 31 July 2024 |
199.90 (2.12%) |
197.05 |
181.20 - 215.65 |
0.8165 times |
Fri 28 June 2024 |
195.75 (2.22%) |
193.45 |
171.00 - 226.95 |
1.2362 times |
DMA SMA EMA moving averages of Hisarmet Ps 590018
DMA (daily moving average) of Hisarmet Ps 590018
| DMA period | DMA value | | 5 day DMA | 200.86 | | 12 day DMA | 203 | | 20 day DMA | 201.91 | | 35 day DMA | 193.5 | | 50 day DMA | 194.96 | | 100 day DMA | 195.48 | | 150 day DMA | 193.46 | | 200 day DMA | 194.13 | EMA (exponential moving average) of Hisarmet Ps 590018
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 202.29 | 202.33 | 201.14 | | 12 day EMA | 201.95 | 201.91 | 201.4 | | 20 day EMA | 200.45 | 200.27 | 199.8 | | 35 day EMA | 199.18 | 199 | 198.66 | | 50 day EMA | 196.33 | 196.09 | 195.74 |
SMA (simple moving average) of Hisarmet Ps 590018
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 200.86 | 200.52 | 200.55 | | 12 day SMA | 203 | 203.48 | 203.5 | | 20 day SMA | 201.91 | 201.34 | 201.07 | | 35 day SMA | 193.5 | 193.08 | 192.74 | | 50 day SMA | 194.96 | 194.87 | 194.9 | | 100 day SMA | 195.48 | 195.17 | 194.84 | | 150 day SMA | 193.46 | 193.41 | 193.32 | | 200 day SMA | 194.13 | 194.11 | 194.08 |
|
|
