XproIndi 590013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXpro Indi 590013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets XproIndi Strong Daily Stock price targets for XproIndi 590013 are 1195.05 and 1229.85 | Daily Target 1 | 1166.88 | | Daily Target 2 | 1188.42 | | Daily Target 3 | 1201.6833333333 | | Daily Target 4 | 1223.22 | | Daily Target 5 | 1236.48 |
Daily price and volume Xpro Indi
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1209.95 (1.49%) |
1180.15 |
1180.15 - 1214.95 |
0.9659 times |
Mon 14 July 2025 |
1192.20 (0.27%) |
1188.95 |
1171.45 - 1196.85 |
0.1639 times |
Fri 11 July 2025 |
1189.00 (0.19%) |
1182.55 |
1182.05 - 1205.00 |
0.3262 times |
Thu 10 July 2025 |
1186.75 (-2.63%) |
1170.05 |
1170.05 - 1227.00 |
0.4901 times |
Wed 09 July 2025 |
1218.85 (-0.16%) |
1222.25 |
1214.15 - 1231.00 |
0.3069 times |
Tue 08 July 2025 |
1220.85 (0.61%) |
1221.40 |
1200.00 - 1230.10 |
0.3295 times |
Mon 07 July 2025 |
1213.50 (-2.23%) |
1242.20 |
1190.40 - 1252.70 |
2.3994 times |
Fri 04 July 2025 |
1241.20 (7.58%) |
1226.95 |
1171.70 - 1265.70 |
2.7571 times |
Thu 03 July 2025 |
1153.75 (0.2%) |
1194.95 |
1136.05 - 1194.95 |
1.0421 times |
Wed 02 July 2025 |
1151.50 (-3.53%) |
1224.95 |
1148.05 - 1224.95 |
1.2187 times |
Tue 01 July 2025 |
1193.60 (-0.13%) |
1249.00 |
1179.05 - 1249.00 |
0.5398 times |
Weekly price and charts XproIndi Strong weekly Stock price targets for XproIndi 590013 are 1190.7 and 1234.2 | Weekly Target 1 | 1155.28 | | Weekly Target 2 | 1182.62 | | Weekly Target 3 | 1198.7833333333 | | Weekly Target 4 | 1226.12 | | Weekly Target 5 | 1242.28 |
Weekly price and volumes for Xpro Indi
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1209.95 (1.76%) |
1188.95 |
1171.45 - 1214.95 |
0.1799 times |
Fri 11 July 2025 |
1189.00 (-4.21%) |
1242.20 |
1170.05 - 1252.70 |
0.6133 times |
Fri 04 July 2025 |
1241.20 (3.42%) |
1205.70 |
1136.05 - 1265.70 |
1.0186 times |
Fri 27 June 2025 |
1200.10 (-1.52%) |
1180.00 |
1180.00 - 1270.00 |
0.6943 times |
Thu 19 June 2025 |
1218.60 (-0.5%) |
1230.55 |
1199.20 - 1251.80 |
0.5855 times |
Fri 13 June 2025 |
1224.75 (-3.79%) |
1278.30 |
1218.00 - 1325.80 |
1.604 times |
Fri 06 June 2025 |
1273.05 (6.84%) |
1180.05 |
1151.05 - 1329.00 |
2.6054 times |
Fri 30 May 2025 |
1191.55 (-2.26%) |
1231.80 |
1148.15 - 1271.00 |
1.1899 times |
Fri 23 May 2025 |
1219.05 (6.03%) |
1148.80 |
1132.55 - 1220.10 |
0.7456 times |
Fri 16 May 2025 |
1149.75 (16.47%) |
1089.95 |
1003.45 - 1161.35 |
0.7635 times |
Fri 09 May 2025 |
987.15 (-2.86%) |
1014.25 |
953.00 - 1042.85 |
1.2688 times |
Monthly price and charts XproIndi Strong monthly Stock price targets for XproIndi 590013 are 1108.18 and 1237.83 | Monthly Target 1 | 1074.25 | | Monthly Target 2 | 1142.1 | | Monthly Target 3 | 1203.9 | | Monthly Target 4 | 1271.75 | | Monthly Target 5 | 1333.55 |
Monthly price and volumes Xpro Indi
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1209.95 (1.24%) |
1249.00 |
1136.05 - 1265.70 |
0.373 times |
Mon 30 June 2025 |
1195.10 (0.3%) |
1180.05 |
1151.05 - 1329.00 |
1.2499 times |
Fri 30 May 2025 |
1191.55 (15.89%) |
1024.00 |
953.00 - 1271.00 |
0.9242 times |
Wed 30 April 2025 |
1028.20 (-11.94%) |
1161.10 |
1014.30 - 1215.40 |
0.4378 times |
Fri 28 March 2025 |
1167.65 (12.21%) |
1025.05 |
1017.30 - 1234.80 |
0.5061 times |
Fri 28 February 2025 |
1040.55 (-17.73%) |
1212.00 |
1006.00 - 1294.55 |
1.0382 times |
Fri 31 January 2025 |
1264.85 (-14.89%) |
1569.95 |
1140.35 - 1627.45 |
1.3956 times |
Tue 31 December 2024 |
1486.15 (0.88%) |
1450.70 |
1447.35 - 1675.55 |
1.2781 times |
Fri 29 November 2024 |
1473.15 (34.3%) |
1111.35 |
1037.00 - 1495.00 |
2.0101 times |
Thu 31 October 2024 |
1096.95 (-3.44%) |
1119.65 |
1003.00 - 1177.00 |
0.787 times |
Mon 30 September 2024 |
1136.00 (-4.47%) |
1193.10 |
1070.20 - 1213.75 |
0.7699 times |
DMA SMA EMA moving averages of Xpro Indi 590013
DMA (daily moving average) of Xpro Indi 590013
| DMA period | DMA value | | 5 day DMA | 1199.35 | | 12 day DMA | 1197.19 | | 20 day DMA | 1205.06 | | 35 day DMA | 1216.82 | | 50 day DMA | 1181.21 | | 100 day DMA | 1153.52 | | 150 day DMA | 1249.4 | | 200 day DMA | 1219.77 | EMA (exponential moving average) of Xpro Indi 590013
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1201.04 | 1196.58 | 1198.77 | | 12 day EMA | 1202.73 | 1201.42 | 1203.1 | | 20 day EMA | 1202.8 | 1202.05 | 1203.09 | | 35 day EMA | 1184.6 | 1183.11 | 1182.58 | | 50 day EMA | 1169.96 | 1168.33 | 1167.36 |
SMA (simple moving average) of Xpro Indi 590013
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1199.35 | 1201.53 | 1205.79 | | 12 day SMA | 1197.19 | 1196.37 | 1198.52 | | 20 day SMA | 1205.06 | 1206.62 | 1208.24 | | 35 day SMA | 1216.82 | 1216.96 | 1217.73 | | 50 day SMA | 1181.21 | 1177.11 | 1173.59 | | 100 day SMA | 1153.52 | 1153.83 | 1154.52 | | 150 day SMA | 1249.4 | 1251.23 | 1252.8 | | 200 day SMA | 1219.77 | 1219.64 | 1219.42 |
|
|
