XproIndi 590013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXpro Indi 590013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets XproIndi Strong Daily Stock price targets for XproIndi 590013 are 1119 and 1144 | Daily Target 1 | 1114.33 | | Daily Target 2 | 1123.67 | | Daily Target 3 | 1139.3333333333 | | Daily Target 4 | 1148.67 | | Daily Target 5 | 1164.33 |
Daily price and volume Xpro Indi
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1133.00 (-0.64%) |
1142.50 |
1130.00 - 1155.00 |
0.4862 times |
Wed 16 April 2025 |
1140.25 (-0.91%) |
1162.30 |
1133.45 - 1182.90 |
1.4846 times |
Tue 15 April 2025 |
1150.70 (3.87%) |
1121.45 |
1121.45 - 1168.60 |
0.3257 times |
Fri 11 April 2025 |
1107.80 (1.12%) |
1105.45 |
1099.95 - 1125.65 |
0.6344 times |
Wed 09 April 2025 |
1095.55 (-2.54%) |
1125.00 |
1071.60 - 1125.00 |
2.02 times |
Tue 08 April 2025 |
1124.15 (-2.5%) |
1146.20 |
1114.00 - 1170.20 |
0.5131 times |
Fri 04 April 2025 |
1152.95 (-3.02%) |
1197.00 |
1136.30 - 1204.95 |
2.0553 times |
Wed 02 April 2025 |
1188.90 (0.72%) |
1173.25 |
1163.70 - 1215.40 |
0.5876 times |
Tue 01 April 2025 |
1180.35 (1.09%) |
1161.10 |
1158.40 - 1187.20 |
0.3103 times |
Fri 28 March 2025 |
1167.65 (-0.31%) |
1190.85 |
1153.85 - 1195.75 |
1.5829 times |
Wed 26 March 2025 |
1171.25 (-0.11%) |
1153.60 |
1153.60 - 1185.85 |
0.6137 times |
Weekly price and charts XproIndi Strong weekly Stock price targets for XproIndi 590013 are 1127.23 and 1188.68 | Weekly Target 1 | 1084.33 | | Weekly Target 2 | 1108.67 | | Weekly Target 3 | 1145.7833333333 | | Weekly Target 4 | 1170.12 | | Weekly Target 5 | 1207.23 |
Weekly price and volumes for Xpro Indi
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1133.00 (2.27%) |
1121.45 |
1121.45 - 1182.90 |
0.3534 times |
Fri 11 April 2025 |
1107.80 (-3.92%) |
1146.20 |
1071.60 - 1170.20 |
0.4874 times |
Fri 04 April 2025 |
1152.95 (-1.26%) |
1161.10 |
1136.30 - 1215.40 |
0.4544 times |
Fri 28 March 2025 |
1167.65 (-3.38%) |
1195.00 |
1153.60 - 1234.80 |
0.6816 times |
Fri 21 March 2025 |
1208.45 (11.17%) |
1123.55 |
1080.30 - 1220.00 |
0.8826 times |
Thu 13 March 2025 |
1087.00 (-6.51%) |
1169.00 |
1060.25 - 1169.00 |
0.7615 times |
Fri 07 March 2025 |
1162.70 (11.74%) |
1025.05 |
1017.30 - 1174.95 |
0.7362 times |
Fri 28 February 2025 |
1040.55 (-9.43%) |
1130.00 |
1006.00 - 1165.75 |
2.7989 times |
Fri 21 February 2025 |
1148.85 (0.33%) |
1198.95 |
1081.90 - 1198.95 |
0.8683 times |
Fri 14 February 2025 |
1145.05 (-7.72%) |
1187.95 |
1053.45 - 1294.55 |
1.9757 times |
Fri 07 February 2025 |
1240.90 (-1.89%) |
1212.00 |
1192.75 - 1283.25 |
0.6387 times |
Monthly price and charts XproIndi Strong monthly Stock price targets for XproIndi 590013 are 1030.4 and 1174.2 | Monthly Target 1 | 996.2 | | Monthly Target 2 | 1064.6 | | Monthly Target 3 | 1140 | | Monthly Target 4 | 1208.4 | | Monthly Target 5 | 1283.8 |
Monthly price and volumes Xpro Indi
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1133.00 (-2.97%) |
1161.10 |
1071.60 - 1215.40 |
0.182 times |
Fri 28 March 2025 |
1167.65 (12.21%) |
1025.05 |
1017.30 - 1234.80 |
0.4303 times |
Fri 28 February 2025 |
1040.55 (-17.73%) |
1212.00 |
1006.00 - 1294.55 |
0.8829 times |
Fri 31 January 2025 |
1264.85 (-14.89%) |
1569.95 |
1140.35 - 1627.45 |
1.1867 times |
Tue 31 December 2024 |
1486.15 (0.88%) |
1450.70 |
1447.35 - 1675.55 |
1.0868 times |
Fri 29 November 2024 |
1473.15 (34.3%) |
1111.35 |
1037.00 - 1495.00 |
1.7093 times |
Thu 31 October 2024 |
1096.95 (-3.44%) |
1119.65 |
1003.00 - 1177.00 |
0.6692 times |
Mon 30 September 2024 |
1136.00 (-4.47%) |
1193.10 |
1070.20 - 1213.75 |
0.6546 times |
Fri 30 August 2024 |
1189.10 (18.4%) |
1004.30 |
939.25 - 1290.00 |
1.7371 times |
Wed 31 July 2024 |
1004.30 (1.24%) |
1005.00 |
961.25 - 1087.05 |
1.461 times |
Fri 28 June 2024 |
992.00 (1.19%) |
1020.00 |
867.10 - 1087.90 |
0.6659 times |
DMA SMA EMA moving averages of Xpro Indi 590013
DMA (daily moving average) of Xpro Indi 590013
| DMA period | DMA value | | 5 day DMA | 1125.46 | | 12 day DMA | 1148.76 | | 20 day DMA | 1148.34 | | 35 day DMA | 1133.83 | | 50 day DMA | 1158.04 | | 100 day DMA | 1297.06 | | 150 day DMA | 1238.87 | | 200 day DMA | 1194.58 | EMA (exponential moving average) of Xpro Indi 590013
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1135.17 | 1136.26 | 1134.27 | | 12 day EMA | 1141.42 | 1142.95 | 1143.44 | | 20 day EMA | 1144.96 | 1146.22 | 1146.85 | | 35 day EMA | 1159.61 | 1161.18 | 1162.41 | | 50 day EMA | 1167.65 | 1169.06 | 1170.24 |
SMA (simple moving average) of Xpro Indi 590013
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1125.46 | 1123.69 | 1126.23 | | 12 day SMA | 1148.76 | 1152.64 | 1158.33 | | 20 day SMA | 1148.34 | 1146.36 | 1144.38 | | 35 day SMA | 1133.83 | 1133.6 | 1133.74 | | 50 day SMA | 1158.04 | 1160.5 | 1163.54 | | 100 day SMA | 1297.06 | 1296.68 | 1296.62 | | 150 day SMA | 1238.87 | 1239.18 | 1239.51 | | 200 day SMA | 1194.58 | 1194.04 | 1193.52 |
|
|
