Amrutanjan 590006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmrutanjan 590006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amrutanjan Strong Daily Stock price targets for Amrutanjan 590006 are 667.1 and 679.75 | Daily Target 1 | 664.52 | | Daily Target 2 | 669.68 | | Daily Target 3 | 677.16666666667 | | Daily Target 4 | 682.33 | | Daily Target 5 | 689.82 |
Daily price and volume Amrutanjan
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
674.85 (-1.21%) |
683.10 |
672.00 - 684.65 |
0.2952 times |
Wed 16 April 2025 |
683.10 (1.71%) |
684.75 |
668.25 - 698.70 |
1.0848 times |
Tue 15 April 2025 |
671.60 (5.81%) |
648.00 |
633.40 - 728.00 |
5.0313 times |
Fri 11 April 2025 |
634.70 (-0.24%) |
666.50 |
625.95 - 666.50 |
0.3914 times |
Wed 09 April 2025 |
636.25 (1.09%) |
642.00 |
621.35 - 642.00 |
0.2991 times |
Tue 08 April 2025 |
629.40 (-2.34%) |
601.90 |
601.90 - 630.95 |
0.1809 times |
Fri 04 April 2025 |
644.45 (-0.1%) |
650.10 |
633.30 - 664.00 |
1.3116 times |
Wed 02 April 2025 |
645.10 (0.35%) |
639.95 |
635.55 - 651.65 |
0.115 times |
Tue 01 April 2025 |
642.85 (-0.31%) |
652.90 |
642.00 - 670.55 |
0.386 times |
Fri 28 March 2025 |
644.85 (5.3%) |
631.35 |
623.05 - 670.00 |
0.9047 times |
Wed 26 March 2025 |
612.40 (-4.39%) |
642.25 |
610.00 - 642.25 |
0.9839 times |
Weekly price and charts Amrutanjan Strong weekly Stock price targets for Amrutanjan 590006 are 654.13 and 748.73 | Weekly Target 1 | 584.15 | | Weekly Target 2 | 629.5 | | Weekly Target 3 | 678.75 | | Weekly Target 4 | 724.1 | | Weekly Target 5 | 773.35 |
Weekly price and volumes for Amrutanjan
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
674.85 (6.33%) |
648.00 |
633.40 - 728.00 |
2.0193 times |
Fri 11 April 2025 |
634.70 (-1.51%) |
601.90 |
601.90 - 666.50 |
0.2745 times |
Fri 04 April 2025 |
644.45 (-0.06%) |
652.90 |
633.30 - 670.55 |
0.5709 times |
Fri 28 March 2025 |
644.85 (0.66%) |
620.05 |
610.00 - 670.00 |
1.6721 times |
Fri 21 March 2025 |
640.60 (8.88%) |
585.00 |
578.00 - 647.05 |
1.4019 times |
Thu 13 March 2025 |
588.35 (-5.13%) |
600.00 |
584.05 - 627.25 |
0.6123 times |
Fri 07 March 2025 |
620.15 (7.51%) |
548.05 |
548.05 - 653.05 |
1.4254 times |
Fri 28 February 2025 |
576.85 (-3.58%) |
590.00 |
575.55 - 621.90 |
0.7401 times |
Fri 21 February 2025 |
598.25 (-2.32%) |
612.50 |
584.80 - 620.00 |
0.6466 times |
Fri 14 February 2025 |
612.45 (-7.16%) |
650.05 |
598.90 - 666.45 |
0.637 times |
Fri 07 February 2025 |
659.70 (-0.68%) |
677.45 |
640.00 - 682.60 |
0.2606 times |
Monthly price and charts Amrutanjan Strong monthly Stock price targets for Amrutanjan 590006 are 638.38 and 764.48 | Monthly Target 1 | 542.15 | | Monthly Target 2 | 608.5 | | Monthly Target 3 | 668.25 | | Monthly Target 4 | 734.6 | | Monthly Target 5 | 794.35 |
Monthly price and volumes Amrutanjan
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
674.85 (4.65%) |
652.90 |
601.90 - 728.00 |
0.1694 times |
Fri 28 March 2025 |
644.85 (11.79%) |
548.05 |
548.05 - 670.00 |
0.3023 times |
Fri 28 February 2025 |
576.85 (-13.16%) |
677.45 |
575.55 - 682.60 |
0.1351 times |
Fri 31 January 2025 |
664.25 (-7.77%) |
720.40 |
635.55 - 829.00 |
1.9966 times |
Tue 31 December 2024 |
720.20 (-2.54%) |
747.90 |
696.00 - 768.35 |
0.2413 times |
Fri 29 November 2024 |
739.00 (-2.8%) |
756.10 |
660.65 - 775.00 |
0.4839 times |
Thu 31 October 2024 |
760.30 (-6.81%) |
807.30 |
710.05 - 811.95 |
0.4 times |
Mon 30 September 2024 |
815.85 (-0.43%) |
819.70 |
732.55 - 838.00 |
4.5605 times |
Fri 30 August 2024 |
819.40 (8.52%) |
761.30 |
706.50 - 861.40 |
1.1546 times |
Wed 31 July 2024 |
755.05 (1.05%) |
742.35 |
717.65 - 826.00 |
0.5565 times |
Fri 28 June 2024 |
747.20 (8.11%) |
705.00 |
640.00 - 777.10 |
0.4134 times |
DMA SMA EMA moving averages of Amrutanjan 590006
DMA (daily moving average) of Amrutanjan 590006
| DMA period | DMA value | | 5 day DMA | 660.1 | | 12 day DMA | 646.67 | | 20 day DMA | 632.57 | | 35 day DMA | 619.67 | | 50 day DMA | 629.01 | | 100 day DMA | 673.67 | | 150 day DMA | 703.78 | | 200 day DMA | 718.91 | EMA (exponential moving average) of Amrutanjan 590006
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 664.69 | 659.61 | 647.87 | | 12 day EMA | 649.7 | 645.13 | 638.23 | | 20 day EMA | 640.9 | 637.33 | 632.51 | | 35 day EMA | 638.33 | 636.18 | 633.42 | | 50 day EMA | 636.94 | 635.39 | 633.44 |
SMA (simple moving average) of Amrutanjan 590006
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 660.1 | 651.01 | 643.28 | | 12 day SMA | 646.67 | 643.62 | 640.08 | | 20 day SMA | 632.57 | 628.62 | 624.17 | | 35 day SMA | 619.67 | 617.64 | 615.63 | | 50 day SMA | 629.01 | 628.84 | 629.04 | | 100 day SMA | 673.67 | 673.78 | 673.63 | | 150 day SMA | 703.78 | 704.69 | 705.6 | | 200 day SMA | 718.91 | 719.33 | 719.71 |
|
|
