Amrutanjan 590006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmrutanjan 590006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amrutanjan Strong Daily Stock price targets for Amrutanjan 590006 are 730 and 762.95 | Daily Target 1 | 703.05 | | Daily Target 2 | 724 | | Daily Target 3 | 736 | | Daily Target 4 | 756.95 | | Daily Target 5 | 768.95 |
Daily price and volume Amrutanjan
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
744.95 (2.16%) |
715.05 |
715.05 - 748.00 |
1.8951 times |
Tue 02 September 2025 |
729.20 (1.2%) |
716.10 |
712.70 - 732.00 |
1.3613 times |
Mon 01 September 2025 |
720.55 (4.61%) |
701.95 |
693.80 - 722.00 |
1.6228 times |
Fri 29 August 2025 |
688.80 (-1.28%) |
695.15 |
686.20 - 704.00 |
0.4472 times |
Thu 28 August 2025 |
697.75 (-0.85%) |
700.00 |
692.20 - 707.55 |
0.3729 times |
Tue 26 August 2025 |
703.70 (-0.62%) |
705.70 |
702.00 - 722.25 |
0.4546 times |
Mon 25 August 2025 |
708.10 (0.96%) |
701.35 |
701.35 - 726.00 |
0.5123 times |
Fri 22 August 2025 |
701.35 (-1.21%) |
709.70 |
700.05 - 713.70 |
0.5099 times |
Thu 21 August 2025 |
709.95 (-1.68%) |
728.90 |
706.55 - 740.00 |
1.7556 times |
Wed 20 August 2025 |
722.05 (0.26%) |
677.20 |
677.20 - 727.00 |
1.0684 times |
Tue 19 August 2025 |
720.20 (1.41%) |
706.60 |
706.60 - 722.00 |
2.4033 times |
Weekly price and charts Amrutanjan Strong weekly Stock price targets for Amrutanjan 590006 are 719.38 and 773.58 | Weekly Target 1 | 674.72 | | Weekly Target 2 | 709.83 | | Weekly Target 3 | 728.91666666667 | | Weekly Target 4 | 764.03 | | Weekly Target 5 | 783.12 |
Weekly price and volumes for Amrutanjan
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
744.95 (8.15%) |
701.95 |
693.80 - 748.00 |
0.768 times |
Fri 29 August 2025 |
688.80 (-1.79%) |
701.35 |
686.20 - 726.00 |
0.2813 times |
Fri 22 August 2025 |
701.35 (1.59%) |
685.70 |
677.20 - 740.00 |
2.1146 times |
Thu 14 August 2025 |
690.35 (5%) |
650.00 |
650.00 - 697.50 |
0.9466 times |
Fri 08 August 2025 |
657.50 (-2.79%) |
682.00 |
654.70 - 695.00 |
0.2921 times |
Fri 01 August 2025 |
676.35 (-0.39%) |
675.05 |
654.05 - 688.65 |
0.9966 times |
Fri 25 July 2025 |
679.00 (-1.68%) |
691.00 |
672.70 - 706.00 |
1.1471 times |
Fri 18 July 2025 |
690.60 (-4.91%) |
723.60 |
690.00 - 725.00 |
0.8464 times |
Fri 11 July 2025 |
726.25 (1.88%) |
707.55 |
701.00 - 754.00 |
1.6278 times |
Fri 04 July 2025 |
712.85 (-2.15%) |
732.10 |
704.70 - 732.25 |
0.9795 times |
Fri 27 June 2025 |
728.50 (0.87%) |
713.30 |
713.30 - 743.45 |
0.4629 times |
Monthly price and charts Amrutanjan Strong monthly Stock price targets for Amrutanjan 590006 are 719.38 and 773.58 | Monthly Target 1 | 674.72 | | Monthly Target 2 | 709.83 | | Monthly Target 3 | 728.91666666667 | | Monthly Target 4 | 764.03 | | Monthly Target 5 | 783.12 |
Monthly price and volumes Amrutanjan
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
744.95 (8.15%) |
701.95 |
693.80 - 748.00 |
0.098 times |
Fri 29 August 2025 |
688.80 (4.06%) |
665.00 |
650.00 - 740.00 |
0.5096 times |
Thu 31 July 2025 |
661.95 (-8.12%) |
715.15 |
654.05 - 754.00 |
0.6303 times |
Mon 30 June 2025 |
720.45 (1.19%) |
704.50 |
677.05 - 754.05 |
0.4169 times |
Fri 30 May 2025 |
711.95 (2.76%) |
703.85 |
665.05 - 736.00 |
0.7304 times |
Wed 30 April 2025 |
692.80 (7.44%) |
652.90 |
558.00 - 728.00 |
1.0351 times |
Fri 28 March 2025 |
644.85 (11.79%) |
548.05 |
548.05 - 670.00 |
0.7434 times |
Fri 28 February 2025 |
576.85 (-13.16%) |
677.45 |
575.55 - 682.60 |
0.3322 times |
Fri 31 January 2025 |
664.25 (-7.77%) |
720.40 |
635.55 - 829.00 |
4.9107 times |
Tue 31 December 2024 |
720.20 (-2.54%) |
747.90 |
696.00 - 768.35 |
0.5934 times |
Fri 29 November 2024 |
739.00 (-2.8%) |
756.10 |
660.65 - 775.00 |
1.1901 times |
DMA SMA EMA moving averages of Amrutanjan 590006
DMA (daily moving average) of Amrutanjan 590006
| DMA period | DMA value | | 5 day DMA | 716.25 | | 12 day DMA | 713.07 | | 20 day DMA | 696.76 | | 35 day DMA | 691.96 | | 50 day DMA | 700.72 | | 100 day DMA | 699 | | 150 day DMA | 677.27 | | 200 day DMA | 688.27 | EMA (exponential moving average) of Amrutanjan 590006
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 724 | 713.52 | 705.68 | | 12 day EMA | 711.25 | 705.12 | 700.74 | | 20 day EMA | 704.5 | 700.24 | 697.19 | | 35 day EMA | 703.57 | 701.13 | 699.48 | | 50 day EMA | 703.67 | 701.99 | 700.88 |
SMA (simple moving average) of Amrutanjan 590006
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 716.25 | 708 | 703.78 | | 12 day SMA | 713.07 | 708.52 | 704.57 | | 20 day SMA | 696.76 | 693.16 | 690.51 | | 35 day SMA | 691.96 | 691.19 | 691.1 | | 50 day SMA | 700.72 | 700.43 | 700.29 | | 100 day SMA | 699 | 698 | 697.14 | | 150 day SMA | 677.27 | 676.94 | 676.59 | | 200 day SMA | 688.27 | 688.28 | 688.47 |
|
|
