TideWate 590005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITide Wate 590005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TideWate Strong Daily Stock price targets for TideWate 590005 are 1692.53 and 1708.58 | Daily Target 1 | 1681 | | Daily Target 2 | 1688 | | Daily Target 3 | 1697.05 | | Daily Target 4 | 1704.05 | | Daily Target 5 | 1713.1 |
Daily price and volume Tide Wate
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
1695.00 (0.04%) |
1691.00 |
1690.05 - 1706.10 |
0.305 times |
Wed 16 July 2025 |
1694.25 (-0.52%) |
1701.65 |
1691.00 - 1704.00 |
0.2654 times |
Tue 15 July 2025 |
1703.15 (-0.3%) |
1707.00 |
1692.65 - 1711.00 |
0.9377 times |
Mon 14 July 2025 |
1708.20 (0.67%) |
1662.60 |
1662.60 - 1712.35 |
0.4902 times |
Fri 11 July 2025 |
1696.75 (0.59%) |
1698.20 |
1682.65 - 1702.00 |
0.3124 times |
Thu 10 July 2025 |
1686.85 (-0.3%) |
1692.05 |
1645.30 - 1703.25 |
3.7507 times |
Wed 09 July 2025 |
1692.00 (0.28%) |
1704.05 |
1679.00 - 1706.10 |
0.5134 times |
Tue 08 July 2025 |
1687.35 (-0.4%) |
1714.15 |
1675.70 - 1714.15 |
0.8675 times |
Mon 07 July 2025 |
1694.15 (-1.61%) |
1718.95 |
1680.10 - 1718.95 |
1.1356 times |
Fri 04 July 2025 |
1721.95 (0.06%) |
1726.10 |
1704.55 - 1732.05 |
1.4221 times |
Thu 03 July 2025 |
1721.00 (0.03%) |
1720.00 |
1710.00 - 1729.40 |
0.3662 times |
Weekly price and charts TideWate Strong weekly Stock price targets for TideWate 590005 are 1678.8 and 1728.55 | Weekly Target 1 | 1640.23 | | Weekly Target 2 | 1667.62 | | Weekly Target 3 | 1689.9833333333 | | Weekly Target 4 | 1717.37 | | Weekly Target 5 | 1739.73 |
Weekly price and volumes for Tide Wate
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
1695.00 (-0.1%) |
1662.60 |
1662.60 - 1712.35 |
0.2975 times |
Fri 11 July 2025 |
1696.75 (-1.46%) |
1718.95 |
1645.30 - 1718.95 |
0.9796 times |
Fri 04 July 2025 |
1721.95 (3.57%) |
1680.65 |
1665.35 - 1732.05 |
0.9868 times |
Fri 27 June 2025 |
1662.55 (-0.05%) |
1655.05 |
1631.00 - 1683.95 |
0.7838 times |
Thu 19 June 2025 |
1663.45 (-1.01%) |
1675.00 |
1650.05 - 1718.10 |
0.4846 times |
Fri 13 June 2025 |
1680.50 (1.87%) |
1640.05 |
1640.05 - 1770.90 |
2.7809 times |
Fri 06 June 2025 |
1649.70 (-2.64%) |
1694.50 |
1600.00 - 1716.75 |
0.8096 times |
Fri 30 May 2025 |
1694.50 (1.12%) |
1676.80 |
1635.15 - 1790.00 |
1.1007 times |
Fri 23 May 2025 |
1675.70 (-1.03%) |
1670.05 |
1655.00 - 1749.85 |
0.4825 times |
Fri 16 May 2025 |
1693.10 (12.79%) |
1509.10 |
1509.10 - 1720.00 |
1.2939 times |
Fri 09 May 2025 |
1501.15 (3.4%) |
1438.00 |
1400.00 - 1508.95 |
0.8725 times |
Monthly price and charts TideWate Strong monthly Stock price targets for TideWate 590005 are 1670.15 and 1756.9 | Monthly Target 1 | 1604.03 | | Monthly Target 2 | 1649.52 | | Monthly Target 3 | 1690.7833333333 | | Monthly Target 4 | 1736.27 | | Monthly Target 5 | 1777.53 |
Monthly price and volumes Tide Wate
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
1695.00 (0.4%) |
1689.00 |
1645.30 - 1732.05 |
0.6488 times |
Mon 30 June 2025 |
1688.30 (-0.37%) |
1694.50 |
1600.00 - 1770.90 |
1.5147 times |
Fri 30 May 2025 |
1694.50 (15.46%) |
1468.00 |
1400.00 - 1790.00 |
1.1651 times |
Wed 30 April 2025 |
1467.60 (7.46%) |
1373.65 |
1373.35 - 1548.00 |
0.5555 times |
Fri 28 March 2025 |
1365.70 (-4.97%) |
1410.05 |
1351.00 - 1585.00 |
1.0898 times |
Fri 28 February 2025 |
1437.10 (-5.65%) |
1558.00 |
1402.00 - 1630.00 |
0.6685 times |
Fri 31 January 2025 |
1523.10 (-7.3%) |
1640.00 |
1346.20 - 1757.00 |
1.9005 times |
Tue 31 December 2024 |
1643.10 (-11.67%) |
1820.05 |
1610.10 - 1947.25 |
0.6713 times |
Fri 29 November 2024 |
1860.15 (-4.03%) |
1986.75 |
1681.00 - 2035.00 |
0.6575 times |
Thu 31 October 2024 |
1938.30 (-14.78%) |
2299.95 |
1788.85 - 2319.65 |
1.1283 times |
Mon 30 September 2024 |
2274.50 (-12.85%) |
2600.00 |
2196.60 - 2628.55 |
1.2447 times |
DMA SMA EMA moving averages of Tide Wate 590005
DMA (daily moving average) of Tide Wate 590005
| DMA period | DMA value | | 5 day DMA | 1699.47 | | 12 day DMA | 1701.76 | | 20 day DMA | 1689.05 | | 35 day DMA | 1686.43 | | 50 day DMA | 1668.52 | | 100 day DMA | 1561.4 | | 150 day DMA | 1597.18 | | 200 day DMA | 1698.75 | EMA (exponential moving average) of Tide Wate 590005
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1697.28 | 1698.42 | 1700.5 | | 12 day EMA | 1695.91 | 1696.08 | 1696.41 | | 20 day EMA | 1690.07 | 1689.55 | 1689.06 | | 35 day EMA | 1671.5 | 1670.12 | 1668.7 | | 50 day EMA | 1653.79 | 1652.11 | 1650.39 |
SMA (simple moving average) of Tide Wate 590005
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1699.47 | 1697.84 | 1697.39 | | 12 day SMA | 1701.76 | 1703.96 | 1703.46 | | 20 day SMA | 1689.05 | 1687.64 | 1686.78 | | 35 day SMA | 1686.43 | 1685.52 | 1684.25 | | 50 day SMA | 1668.52 | 1663.92 | 1658.54 | | 100 day SMA | 1561.4 | 1559.34 | 1557.99 | | 150 day SMA | 1597.18 | 1598.36 | 1599.47 | | 200 day SMA | 1698.75 | 1701.96 | 1705.44 |
|
|
