TideWate 590005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITide Wate 590005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TideWate Strong Daily Stock price targets for TideWate 590005 are 1447.35 and 1479.3 | Daily Target 1 | 1440.6 | | Daily Target 2 | 1454.1 | | Daily Target 3 | 1472.55 | | Daily Target 4 | 1486.05 | | Daily Target 5 | 1504.5 |
Daily price and volume Tide Wate
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1467.60 (-0.94%) |
1469.15 |
1459.05 - 1491.00 |
1.1203 times |
| Tue 29 April 2025 |
1481.50 (0.17%) |
1481.60 |
1479.10 - 1505.00 |
0.7624 times |
| Mon 28 April 2025 |
1479.05 (-0.5%) |
1486.55 |
1466.05 - 1497.90 |
0.8051 times |
| Fri 25 April 2025 |
1486.50 (-3.19%) |
1535.00 |
1452.25 - 1535.00 |
1.2515 times |
| Thu 24 April 2025 |
1535.55 (0.4%) |
1540.00 |
1531.55 - 1548.00 |
0.2994 times |
| Tue 22 April 2025 |
1529.40 (1.17%) |
1511.00 |
1502.00 - 1539.15 |
1.5241 times |
| Mon 21 April 2025 |
1511.75 (1.32%) |
1488.15 |
1488.15 - 1526.00 |
1.2388 times |
| Thu 17 April 2025 |
1492.05 (1%) |
1460.05 |
1460.05 - 1502.00 |
0.8746 times |
| Wed 16 April 2025 |
1477.30 (0.27%) |
1480.70 |
1471.15 - 1494.35 |
1.1101 times |
| Tue 15 April 2025 |
1473.35 (3.2%) |
1443.30 |
1441.35 - 1477.95 |
1.0137 times |
| Fri 11 April 2025 |
1427.70 (2.62%) |
1425.00 |
1415.05 - 1440.00 |
1.0113 times |
Weekly price and charts TideWate Strong weekly Stock price targets for TideWate 590005 are 1440.35 and 1486.3 | Weekly Target 1 | 1431.27 | | Weekly Target 2 | 1449.43 | | Weekly Target 3 | 1477.2166666667 | | Weekly Target 4 | 1495.38 | | Weekly Target 5 | 1523.17 |
Weekly price and volumes for Tide Wate
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1467.60 (-1.27%) |
1486.55 |
1459.05 - 1505.00 |
0.4529 times |
| Fri 25 April 2025 |
1486.50 (-0.37%) |
1488.15 |
1452.25 - 1548.00 |
0.7269 times |
| Thu 17 April 2025 |
1492.05 (4.51%) |
1443.30 |
1441.35 - 1502.00 |
0.5052 times |
| Fri 11 April 2025 |
1427.70 (0.25%) |
1395.90 |
1373.35 - 1440.00 |
0.4454 times |
| Fri 04 April 2025 |
1424.10 (4.28%) |
1373.65 |
1373.65 - 1452.05 |
0.9685 times |
| Fri 28 March 2025 |
1365.70 (-6.15%) |
1460.05 |
1360.10 - 1490.00 |
2.3839 times |
| Fri 21 March 2025 |
1455.20 (2.79%) |
1429.95 |
1351.00 - 1470.00 |
1.6 times |
| Thu 13 March 2025 |
1415.75 (-8.9%) |
1554.10 |
1413.35 - 1554.10 |
0.633 times |
| Fri 07 March 2025 |
1554.10 (8.14%) |
1410.05 |
1362.05 - 1585.00 |
1.4627 times |
| Fri 28 February 2025 |
1437.10 (-5.01%) |
1512.95 |
1414.45 - 1534.30 |
0.8215 times |
| Fri 21 February 2025 |
1512.95 (2.85%) |
1450.00 |
1402.00 - 1575.00 |
1.1133 times |
Monthly price and charts TideWate Strong monthly Stock price targets for TideWate 590005 are 1420.48 and 1595.13 | Monthly Target 1 | 1288.33 | | Monthly Target 2 | 1377.97 | | Monthly Target 3 | 1462.9833333333 | | Monthly Target 4 | 1552.62 | | Monthly Target 5 | 1637.63 |
Monthly price and volumes Tide Wate
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1467.60 (7.46%) |
1373.65 |
1373.35 - 1548.00 |
0.3687 times |
| Fri 28 March 2025 |
1365.70 (-4.97%) |
1410.05 |
1351.00 - 1585.00 |
0.7233 times |
| Fri 28 February 2025 |
1437.10 (-5.65%) |
1558.00 |
1402.00 - 1630.00 |
0.4436 times |
| Fri 31 January 2025 |
1523.10 (-7.3%) |
1640.00 |
1346.20 - 1757.00 |
1.2613 times |
| Tue 31 December 2024 |
1643.10 (-11.67%) |
1820.05 |
1610.10 - 1947.25 |
0.4455 times |
| Fri 29 November 2024 |
1860.15 (-4.03%) |
1986.75 |
1681.00 - 2035.00 |
0.4363 times |
| Thu 31 October 2024 |
1938.30 (-14.78%) |
2299.95 |
1788.85 - 2319.65 |
0.7488 times |
| Mon 30 September 2024 |
2274.50 (-12.85%) |
2600.00 |
2196.60 - 2628.55 |
0.826 times |
| Fri 30 August 2024 |
2609.75 (-3.37%) |
2735.00 |
2328.75 - 2800.00 |
1.8046 times |
| Wed 31 July 2024 |
2700.90 (17.81%) |
2347.65 |
2152.05 - 2780.00 |
2.9418 times |
| Fri 28 June 2024 |
2292.65 (28.45%) |
1789.85 |
1645.90 - 2323.00 |
2.3837 times |
DMA SMA EMA moving averages of Tide Wate 590005
DMA (daily moving average) of Tide Wate 590005
| DMA period | DMA value | | 5 day DMA | 1490.04 | | 12 day DMA | 1479.42 | | 20 day DMA | 1452.53 | | 35 day DMA | 1445.95 | | 50 day DMA | 1463.76 | | 100 day DMA | 1577.2 | | 150 day DMA | 1734.08 | | 200 day DMA | 1917.8 | EMA (exponential moving average) of Tide Wate 590005
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1482.41 | 1489.82 | 1493.98 | | 12 day EMA | 1476.36 | 1477.95 | 1477.3 | | 20 day EMA | 1467.66 | 1467.67 | 1466.22 | | 35 day EMA | 1468.78 | 1468.85 | 1468.11 | | 50 day EMA | 1472.2 | 1472.39 | 1472.02 |
SMA (simple moving average) of Tide Wate 590005
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1490.04 | 1502.4 | 1508.45 | | 12 day SMA | 1479.42 | 1473.99 | 1469.21 | | 20 day SMA | 1452.53 | 1451.91 | 1449.1 | | 35 day SMA | 1445.95 | 1446.39 | 1447.37 | | 50 day SMA | 1463.76 | 1466.07 | 1467.5 | | 100 day SMA | 1577.2 | 1580.08 | 1582.62 | | 150 day SMA | 1734.08 | 1740.44 | 1747.02 | | 200 day SMA | 1917.8 | 1922.33 | 1926.39 |
|
|
