KarurVy 590003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKarur Vy 590003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KarurVy Strong Daily Stock price targets for KarurVy 590003 are 223.18 and 227.08 | Daily Target 1 | 220.03 | | Daily Target 2 | 222.42 | | Daily Target 3 | 223.93333333333 | | Daily Target 4 | 226.32 | | Daily Target 5 | 227.83 |
Daily price and volume Karur Vy
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
224.80 (1.06%) |
222.60 |
221.55 - 225.45 |
0.605 times |
Thu 17 April 2025 |
222.45 (1.74%) |
219.15 |
218.00 - 225.55 |
1.2192 times |
Wed 16 April 2025 |
218.65 (3.45%) |
212.00 |
210.30 - 221.40 |
2.77 times |
Tue 15 April 2025 |
211.35 (1.03%) |
209.40 |
206.90 - 214.00 |
0.5167 times |
Fri 11 April 2025 |
209.20 (2.6%) |
205.50 |
203.95 - 210.10 |
0.4801 times |
Wed 09 April 2025 |
203.90 (-3.27%) |
209.60 |
203.25 - 210.80 |
0.9376 times |
Tue 08 April 2025 |
210.80 (-2.88%) |
204.65 |
204.65 - 213.65 |
1.0107 times |
Fri 04 April 2025 |
217.05 (1.97%) |
212.40 |
212.40 - 218.30 |
1.3398 times |
Wed 02 April 2025 |
212.85 (-0.51%) |
212.70 |
211.80 - 216.70 |
0.5881 times |
Tue 01 April 2025 |
213.95 (2.32%) |
212.95 |
208.40 - 214.90 |
0.5327 times |
Fri 28 March 2025 |
209.10 (-0.36%) |
211.95 |
208.20 - 213.45 |
0.8386 times |
Weekly price and charts KarurVy Strong weekly Stock price targets for KarurVy 590003 are 223.18 and 227.08 | Weekly Target 1 | 220.03 | | Weekly Target 2 | 222.42 | | Weekly Target 3 | 223.93333333333 | | Weekly Target 4 | 226.32 | | Weekly Target 5 | 227.83 |
Weekly price and volumes for Karur Vy
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
224.80 (1.06%) |
222.60 |
221.55 - 225.45 |
0.1722 times |
Thu 17 April 2025 |
222.45 (6.33%) |
209.40 |
206.90 - 225.55 |
1.2824 times |
Fri 11 April 2025 |
209.20 (-3.62%) |
204.65 |
203.25 - 213.65 |
0.6911 times |
Fri 04 April 2025 |
217.05 (3.8%) |
212.95 |
208.40 - 218.30 |
0.7003 times |
Fri 28 March 2025 |
209.10 (-0.31%) |
213.45 |
206.25 - 214.95 |
1.2644 times |
Fri 21 March 2025 |
209.75 (12.68%) |
186.45 |
186.35 - 210.35 |
2.0107 times |
Thu 13 March 2025 |
186.15 (-8.73%) |
203.95 |
184.40 - 205.75 |
0.8386 times |
Fri 07 March 2025 |
203.95 (2.08%) |
201.25 |
193.00 - 207.95 |
1.4674 times |
Fri 28 February 2025 |
199.80 (-6.46%) |
213.00 |
198.25 - 213.00 |
0.7658 times |
Fri 21 February 2025 |
213.60 (-4.34%) |
222.60 |
212.00 - 224.75 |
0.8072 times |
Fri 14 February 2025 |
223.30 (-5.58%) |
239.95 |
220.50 - 239.95 |
1.3106 times |
Monthly price and charts KarurVy Strong monthly Stock price targets for KarurVy 590003 are 214.03 and 236.33 | Monthly Target 1 | 195.57 | | Monthly Target 2 | 210.18 | | Monthly Target 3 | 217.86666666667 | | Monthly Target 4 | 232.48 | | Monthly Target 5 | 240.17 |
Monthly price and volumes Karur Vy
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
224.80 (7.51%) |
212.95 |
203.25 - 225.55 |
0.418 times |
Fri 28 March 2025 |
209.10 (4.65%) |
201.25 |
184.40 - 214.95 |
0.8197 times |
Fri 28 February 2025 |
199.80 (-16.09%) |
239.10 |
198.25 - 239.95 |
0.5474 times |
Fri 31 January 2025 |
238.10 (9.7%) |
217.00 |
204.40 - 239.40 |
0.886 times |
Tue 31 December 2024 |
217.05 (-8.28%) |
237.45 |
208.00 - 246.15 |
0.8602 times |
Fri 29 November 2024 |
236.65 (4.78%) |
229.90 |
208.75 - 245.00 |
1.0172 times |
Thu 31 October 2024 |
225.85 (5.22%) |
216.95 |
193.20 - 229.40 |
1.473 times |
Mon 30 September 2024 |
214.65 (-3.59%) |
222.60 |
201.35 - 226.00 |
0.63 times |
Fri 30 August 2024 |
222.65 (-3.49%) |
226.85 |
202.05 - 231.65 |
1.3061 times |
Wed 31 July 2024 |
230.70 (11.64%) |
209.70 |
190.90 - 232.55 |
2.0423 times |
Fri 28 June 2024 |
206.65 (4.95%) |
200.00 |
165.15 - 219.95 |
2.0324 times |
DMA SMA EMA moving averages of Karur Vy 590003
DMA (daily moving average) of Karur Vy 590003
| DMA period | DMA value | | 5 day DMA | 217.29 | | 12 day DMA | 213.66 | | 20 day DMA | 209.08 | | 35 day DMA | 207.24 | | 50 day DMA | 213.85 | | 100 day DMA | 219.57 | | 150 day DMA | 218.44 | | 200 day DMA | 217.14 | EMA (exponential moving average) of Karur Vy 590003
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 219 | 216.1 | 212.92 | | 12 day EMA | 214.33 | 212.43 | 210.61 | | 20 day EMA | 212.17 | 210.84 | 209.62 | | 35 day EMA | 213.55 | 212.89 | 212.33 | | 50 day EMA | 215.28 | 214.89 | 214.58 |
SMA (simple moving average) of Karur Vy 590003
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 217.29 | 213.11 | 210.78 | | 12 day SMA | 213.66 | 212.5 | 211.41 | | 20 day SMA | 209.08 | 207.49 | 206.25 | | 35 day SMA | 207.24 | 207.05 | 206.95 | | 50 day SMA | 213.85 | 213.86 | 213.87 | | 100 day SMA | 219.57 | 219.44 | 219.33 | | 150 day SMA | 218.44 | 218.44 | 218.45 | | 200 day SMA | 217.14 | 217.06 | 217.01 |
|
|
