KarurVy 590003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKarur Vy 590003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KarurVy Strong Daily Stock price targets for KarurVy 590003 are 241.8 and 250.25 | Daily Target 1 | 235.25 | | Daily Target 2 | 239.9 | | Daily Target 3 | 243.7 | | Daily Target 4 | 248.35 | | Daily Target 5 | 252.15 |
Daily price and volume Karur Vy
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
244.55 (1.18%) |
239.05 |
239.05 - 247.50 |
0.8113 times |
Mon 20 October 2025 |
241.70 (6.29%) |
228.65 |
225.70 - 243.35 |
4.1679 times |
Fri 17 October 2025 |
227.40 (0.46%) |
226.55 |
225.00 - 232.10 |
0.5264 times |
Thu 16 October 2025 |
226.35 (1.62%) |
224.90 |
222.85 - 229.30 |
0.615 times |
Wed 15 October 2025 |
222.75 (0.68%) |
222.25 |
220.15 - 225.20 |
0.6999 times |
Tue 14 October 2025 |
221.25 (-2.15%) |
226.15 |
220.70 - 226.30 |
0.4977 times |
Mon 13 October 2025 |
226.10 (-0.2%) |
225.85 |
225.70 - 229.00 |
0.2979 times |
Fri 10 October 2025 |
226.55 (2%) |
225.85 |
221.55 - 227.35 |
0.3639 times |
Thu 09 October 2025 |
222.10 (-1.27%) |
224.95 |
220.55 - 224.95 |
0.3003 times |
Wed 08 October 2025 |
224.95 (2.93%) |
218.60 |
218.35 - 229.00 |
1.7197 times |
Tue 07 October 2025 |
218.55 (0.76%) |
216.60 |
215.25 - 219.65 |
0.4046 times |
Weekly price and charts KarurVy Strong weekly Stock price targets for KarurVy 590003 are 235.13 and 256.93 | Weekly Target 1 | 217.45 | | Weekly Target 2 | 231 | | Weekly Target 3 | 239.25 | | Weekly Target 4 | 252.8 | | Weekly Target 5 | 261.05 |
Weekly price and volumes for Karur Vy
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
244.55 (7.54%) |
228.65 |
225.70 - 247.50 |
1.7444 times |
Fri 17 October 2025 |
227.40 (0.38%) |
225.85 |
220.15 - 232.10 |
0.9238 times |
Fri 10 October 2025 |
226.55 (8.14%) |
209.95 |
209.95 - 229.00 |
1.4922 times |
Fri 03 October 2025 |
209.50 (1.65%) |
206.20 |
205.00 - 217.95 |
0.5354 times |
Fri 26 September 2025 |
206.10 (-5.04%) |
216.75 |
205.10 - 217.20 |
0.4717 times |
Fri 19 September 2025 |
217.05 (3.04%) |
212.35 |
208.00 - 220.05 |
1.8718 times |
Fri 12 September 2025 |
210.65 (2.16%) |
205.15 |
203.50 - 212.55 |
0.41 times |
Fri 05 September 2025 |
206.20 (-3.64%) |
217.95 |
201.80 - 217.95 |
0.8556 times |
Fri 29 August 2025 |
214.00 (-17.13%) |
260.05 |
210.65 - 268.00 |
1.1862 times |
Fri 22 August 2025 |
258.25 (0.45%) |
260.15 |
257.00 - 266.00 |
0.5089 times |
Thu 14 August 2025 |
257.10 (-2.28%) |
265.50 |
255.70 - 265.50 |
0.2174 times |
Monthly price and charts KarurVy Strong monthly Stock price targets for KarurVy 590003 are 226.35 and 265.7 | Monthly Target 1 | 194.05 | | Monthly Target 2 | 219.3 | | Monthly Target 3 | 233.4 | | Monthly Target 4 | 258.65 | | Monthly Target 5 | 272.75 |
Monthly price and volumes Karur Vy
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
244.55 (16.04%) |
208.60 |
208.15 - 247.50 |
1.2387 times |
Tue 30 September 2025 |
210.75 (-1.52%) |
217.95 |
201.80 - 220.05 |
1.1339 times |
Fri 29 August 2025 |
214.00 (-18.74%) |
266.25 |
210.65 - 268.00 |
0.6822 times |
Thu 31 July 2025 |
263.35 (-1.61%) |
268.15 |
254.85 - 277.55 |
1.2714 times |
Mon 30 June 2025 |
267.65 (20.43%) |
222.20 |
221.75 - 268.70 |
1.6894 times |
Fri 30 May 2025 |
222.25 (1.88%) |
220.95 |
200.20 - 234.80 |
1.1041 times |
Wed 30 April 2025 |
218.15 (4.33%) |
212.95 |
203.25 - 229.00 |
0.6337 times |
Fri 28 March 2025 |
209.10 (4.65%) |
201.25 |
184.40 - 214.95 |
0.8174 times |
Fri 28 February 2025 |
199.80 (-16.09%) |
239.10 |
198.25 - 239.95 |
0.5458 times |
Fri 31 January 2025 |
238.10 (9.7%) |
217.00 |
204.40 - 239.40 |
0.8834 times |
Tue 31 December 2024 |
217.05 (-8.28%) |
237.45 |
208.00 - 246.15 |
0.8577 times |
DMA SMA EMA moving averages of Karur Vy 590003
DMA (daily moving average) of Karur Vy 590003
| DMA period | DMA value | | 5 day DMA | 232.55 | | 12 day DMA | 226.6 | | 20 day DMA | 220.28 | | 35 day DMA | 215.9 | | 50 day DMA | 225.4 | | 100 day DMA | 240.78 | | 150 day DMA | 231.68 | | 200 day DMA | 228.75 | EMA (exponential moving average) of Karur Vy 590003
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 235.24 | 230.59 | 225.04 | | 12 day EMA | 227.96 | 224.95 | 221.91 | | 20 day EMA | 224.73 | 222.64 | 220.64 | | 35 day EMA | 226.5 | 225.44 | 224.48 | | 50 day EMA | 229.14 | 228.51 | 227.97 |
SMA (simple moving average) of Karur Vy 590003
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 232.55 | 227.89 | 224.77 | | 12 day SMA | 226.6 | 223.68 | 221.07 | | 20 day SMA | 220.28 | 218.69 | 217.46 | | 35 day SMA | 215.9 | 214.91 | 214.12 | | 50 day SMA | 225.4 | 225.74 | 226.14 | | 100 day SMA | 240.78 | 240.56 | 240.41 | | 150 day SMA | 231.68 | 231.38 | 231.07 | | 200 day SMA | 228.75 | 228.61 | 228.51 |
|
|
