Scapdvr 570005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScapdvr 570005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scapdvr Strong Daily Stock price targets for Scapdvr 570005 are 0.85 and 0.89 | Daily Target 1 | 0.82 | | Daily Target 2 | 0.84 | | Daily Target 3 | 0.85666666666667 | | Daily Target 4 | 0.88 | | Daily Target 5 | 0.9 |
Daily price and volume Scapdvr
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
0.87 (0%) |
0.87 |
0.83 - 0.87 |
0.1594 times |
| Tue 29 April 2025 |
0.87 (0%) |
0.91 |
0.83 - 0.91 |
0.2 times |
| Mon 28 April 2025 |
0.87 (-4.4%) |
0.87 |
0.87 - 0.87 |
0.5369 times |
| Fri 25 April 2025 |
0.91 (-4.21%) |
0.95 |
0.91 - 0.95 |
0.3103 times |
| Thu 24 April 2025 |
0.95 (-3.06%) |
0.99 |
0.95 - 1.02 |
1.7937 times |
| Tue 22 April 2025 |
0.98 (-3.92%) |
0.97 |
0.97 - 1.04 |
1.107 times |
| Mon 21 April 2025 |
1.02 (-4.67%) |
1.02 |
1.02 - 1.02 |
0.0622 times |
| Thu 17 April 2025 |
1.07 (-4.46%) |
1.15 |
1.07 - 1.16 |
2.5398 times |
| Wed 16 April 2025 |
1.12 (9.8%) |
1.04 |
0.92 - 1.12 |
2.5947 times |
| Tue 15 April 2025 |
1.02 (7.37%) |
0.89 |
0.89 - 1.04 |
0.6959 times |
| Fri 11 April 2025 |
0.95 (4.4%) |
0.97 |
0.90 - 0.97 |
0.2832 times |
Weekly price and charts Scapdvr Strong weekly Stock price targets for Scapdvr 570005 are 0.83 and 0.91 | Weekly Target 1 | 0.79 | | Weekly Target 2 | 0.83 | | Weekly Target 3 | 0.87 | | Weekly Target 4 | 0.91 | | Weekly Target 5 | 0.95 |
Weekly price and volumes for Scapdvr
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
0.87 (-4.4%) |
0.87 |
0.83 - 0.91 |
0.4784 times |
| Fri 25 April 2025 |
0.91 (-14.95%) |
1.02 |
0.91 - 1.04 |
1.7469 times |
| Thu 17 April 2025 |
1.07 (12.63%) |
0.89 |
0.89 - 1.16 |
3.1115 times |
| Fri 11 April 2025 |
0.95 (6.74%) |
0.90 |
0.80 - 0.97 |
0.7095 times |
| Fri 04 April 2025 |
0.89 (5.95%) |
0.88 |
0.85 - 0.91 |
0.1345 times |
| Fri 28 March 2025 |
0.84 (-3.45%) |
0.90 |
0.80 - 0.91 |
0.5562 times |
| Fri 21 March 2025 |
0.87 (0%) |
0.83 |
0.77 - 0.91 |
1.3181 times |
| Thu 13 March 2025 |
0.87 (1.16%) |
0.88 |
0.84 - 0.93 |
1.0149 times |
| Fri 07 March 2025 |
0.86 (1.18%) |
0.89 |
0.80 - 0.89 |
0.6882 times |
| Fri 28 February 2025 |
0.85 (-6.59%) |
0.93 |
0.85 - 0.93 |
0.2419 times |
| Fri 21 February 2025 |
0.91 (1.11%) |
0.88 |
0.82 - 0.94 |
0.4362 times |
Monthly price and charts Scapdvr Strong monthly Stock price targets for Scapdvr 570005 are 0.66 and 1.02 | Monthly Target 1 | 0.58 | | Monthly Target 2 | 0.73 | | Monthly Target 3 | 0.94333333333333 | | Monthly Target 4 | 1.09 | | Monthly Target 5 | 1.3 |
Monthly price and volumes Scapdvr
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
0.87 (3.57%) |
0.88 |
0.80 - 1.16 |
1.3638 times |
| Fri 28 March 2025 |
0.84 (-1.18%) |
0.89 |
0.77 - 0.93 |
0.7894 times |
| Fri 28 February 2025 |
0.85 (-10.53%) |
0.98 |
0.82 - 0.98 |
0.3135 times |
| Fri 31 January 2025 |
0.95 (2.15%) |
0.94 |
0.89 - 1.07 |
0.9598 times |
| Tue 31 December 2024 |
0.93 (-3.12%) |
1.00 |
0.91 - 1.03 |
0.9603 times |
| Fri 29 November 2024 |
0.96 (-3.03%) |
1.03 |
0.81 - 1.11 |
1.4658 times |
| Thu 31 October 2024 |
0.99 (-1%) |
0.98 |
0.86 - 1.13 |
1.3038 times |
| Mon 30 September 2024 |
1.00 (-55.36%) |
2.13 |
1.00 - 2.13 |
2.2732 times |
| Fri 30 August 2024 |
2.24 (-8.57%) |
2.41 |
1.91 - 2.41 |
0.293 times |
| Wed 31 July 2024 |
2.45 (-19.41%) |
3.10 |
2.23 - 3.25 |
0.2773 times |
| Fri 28 June 2024 |
3.04 (-3.49%) |
3.30 |
2.85 - 3.30 |
0.1633 times |
DMA SMA EMA moving averages of Scapdvr 570005
DMA (daily moving average) of Scapdvr 570005
| DMA period | DMA value | | 5 day DMA | 0.89 | | 12 day DMA | 0.96 | | 20 day DMA | 0.92 | | 35 day DMA | 0.89 | | 50 day DMA | 0.9 | | 100 day DMA | 0.93 | | 150 day DMA | 0.96 | | 200 day DMA | 1.3 | EMA (exponential moving average) of Scapdvr 570005
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.9 | 0.91 | 0.93 | | 12 day EMA | 0.93 | 0.94 | 0.95 | | 20 day EMA | 0.92 | 0.92 | 0.93 | | 35 day EMA | 0.93 | 0.93 | 0.93 | | 50 day EMA | 0.9 | 0.9 | 0.9 |
SMA (simple moving average) of Scapdvr 570005
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.89 | 0.92 | 0.95 | | 12 day SMA | 0.96 | 0.96 | 0.97 | | 20 day SMA | 0.92 | 0.92 | 0.92 | | 35 day SMA | 0.89 | 0.89 | 0.89 | | 50 day SMA | 0.9 | 0.9 | 0.9 | | 100 day SMA | 0.93 | 0.93 | 0.93 | | 150 day SMA | 0.96 | 0.96 | 0.97 | | 200 day SMA | 1.3 | 1.31 | 1.32 |
|
|
