Jislbndvr 570004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJislbndvr 570004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jislbndvr Strong Daily Stock price targets for Jislbndvr 570004 are 27.81 and 28.93 | Daily Target 1 | 26.93 | | Daily Target 2 | 27.57 | | Daily Target 3 | 28.046666666667 | | Daily Target 4 | 28.69 | | Daily Target 5 | 29.17 |
Daily price and volume Jislbndvr
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
28.22 (0.75%) |
28.05 |
27.40 - 28.52 |
0.6095 times |
Thu 04 December 2025 |
28.01 (-3.81%) |
28.00 |
28.00 - 28.89 |
2.7026 times |
Wed 03 December 2025 |
29.12 (0.41%) |
29.70 |
28.15 - 29.70 |
4.2031 times |
Tue 02 December 2025 |
29.00 (-0.17%) |
29.00 |
29.00 - 29.00 |
0.0354 times |
Mon 01 December 2025 |
29.05 (2.51%) |
29.01 |
28.50 - 29.06 |
1.2459 times |
Fri 28 November 2025 |
28.34 (-1.43%) |
28.34 |
28.34 - 28.34 |
0.0141 times |
Thu 27 November 2025 |
28.75 (-1.17%) |
29.21 |
28.75 - 29.22 |
0.5784 times |
Wed 26 November 2025 |
29.09 (1.11%) |
29.70 |
29.00 - 29.70 |
0.1754 times |
Tue 25 November 2025 |
28.77 (0%) |
28.77 |
28.77 - 28.98 |
0.017 times |
Mon 24 November 2025 |
28.77 (-1.84%) |
30.04 |
28.58 - 30.04 |
0.4186 times |
Fri 21 November 2025 |
29.31 (-0.78%) |
29.57 |
28.80 - 29.62 |
2.6998 times |
Weekly price and charts Jislbndvr Strong weekly Stock price targets for Jislbndvr 570004 are 26.66 and 28.96 | Weekly Target 1 | 26.14 | | Weekly Target 2 | 27.18 | | Weekly Target 3 | 28.44 | | Weekly Target 4 | 29.48 | | Weekly Target 5 | 30.74 |
Weekly price and volumes for Jislbndvr
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
28.22 (-0.42%) |
29.01 |
27.40 - 29.70 |
0.6096 times |
Fri 28 November 2025 |
28.34 (-3.31%) |
30.04 |
28.34 - 30.04 |
0.0834 times |
Fri 21 November 2025 |
29.31 (0.76%) |
28.76 |
28.76 - 30.41 |
0.7934 times |
Fri 14 November 2025 |
29.09 (-4.75%) |
30.96 |
28.60 - 30.96 |
1.5038 times |
Fri 07 November 2025 |
30.54 (-2.08%) |
30.75 |
29.83 - 30.91 |
1.8315 times |
Fri 31 October 2025 |
31.19 (0.19%) |
31.36 |
29.84 - 32.99 |
1.4498 times |
Thu 23 October 2025 |
31.13 (-1.71%) |
32.30 |
31.02 - 32.44 |
0.3159 times |
Fri 17 October 2025 |
31.67 (-0.6%) |
32.05 |
31.05 - 33.43 |
1.6989 times |
Fri 10 October 2025 |
31.86 (-5.35%) |
33.66 |
31.03 - 33.97 |
0.8898 times |
Fri 03 October 2025 |
33.66 (1.91%) |
32.32 |
31.46 - 33.90 |
0.8238 times |
Fri 26 September 2025 |
33.03 (-3.39%) |
35.60 |
32.39 - 35.60 |
2.7387 times |
Monthly price and charts Jislbndvr Strong monthly Stock price targets for Jislbndvr 570004 are 26.66 and 28.96 | Monthly Target 1 | 26.14 | | Monthly Target 2 | 27.18 | | Monthly Target 3 | 28.44 | | Monthly Target 4 | 29.48 | | Monthly Target 5 | 30.74 |
Monthly price and volumes Jislbndvr
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
28.22 (-0.42%) |
29.01 |
27.40 - 29.70 |
0.0575 times |
Fri 28 November 2025 |
28.34 (-9.14%) |
30.75 |
28.34 - 30.96 |
0.3972 times |
Fri 31 October 2025 |
31.19 (-6.34%) |
33.00 |
29.84 - 33.97 |
0.454 times |
Tue 30 September 2025 |
33.30 (6.63%) |
30.65 |
30.46 - 35.60 |
2.9163 times |
Fri 29 August 2025 |
31.23 (8.17%) |
29.08 |
25.11 - 32.54 |
1.8317 times |
Thu 31 July 2025 |
28.87 (-11.93%) |
32.50 |
28.35 - 33.40 |
0.8714 times |
Mon 30 June 2025 |
32.78 (9.85%) |
28.91 |
28.73 - 36.00 |
1.0879 times |
Fri 30 May 2025 |
29.84 (6.15%) |
29.94 |
25.51 - 32.33 |
0.6215 times |
Wed 30 April 2025 |
28.11 (2.82%) |
27.93 |
26.51 - 31.35 |
0.4793 times |
Fri 28 March 2025 |
27.34 (-0.22%) |
30.96 |
25.54 - 32.00 |
1.2832 times |
Fri 28 February 2025 |
27.40 (-23.68%) |
39.90 |
27.34 - 39.90 |
0.4431 times |
DMA SMA EMA moving averages of Jislbndvr 570004
DMA (daily moving average) of Jislbndvr 570004
| DMA period | DMA value | | 5 day DMA | 28.68 | | 12 day DMA | 28.83 | | 20 day DMA | 29.34 | | 35 day DMA | 30.18 | | 50 day DMA | 31.06 | | 100 day DMA | 30.99 | | 150 day DMA | 31.05 | | 200 day DMA | 30.8 | EMA (exponential moving average) of Jislbndvr 570004
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.51 | 28.66 | 28.98 | | 12 day EMA | 28.9 | 29.02 | 29.2 | | 20 day EMA | 29.35 | 29.47 | 29.62 | | 35 day EMA | 30.21 | 30.33 | 30.47 | | 50 day EMA | 31.1 | 31.22 | 31.35 |
SMA (simple moving average) of Jislbndvr 570004
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.68 | 28.7 | 28.85 | | 12 day SMA | 28.83 | 28.97 | 29.09 | | 20 day SMA | 29.34 | 29.45 | 29.59 | | 35 day SMA | 30.18 | 30.32 | 30.43 | | 50 day SMA | 31.06 | 31.18 | 31.32 | | 100 day SMA | 30.99 | 31.03 | 31.07 | | 150 day SMA | 31.05 | 31.06 | 31.07 | | 200 day SMA | 30.8 | 30.84 | 30.88 |
|
|
