Jislbndvr 570004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJislbndvr 570004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jislbndvr Strong Daily Stock price targets for Jislbndvr 570004 are 29.9 and 31.58 | Daily Target 1 | 28.55 | | Daily Target 2 | 29.57 | | Daily Target 3 | 30.233333333333 | | Daily Target 4 | 31.25 | | Daily Target 5 | 31.91 |
Daily price and volume Jislbndvr
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
30.58 (4.16%) |
29.33 |
29.22 - 30.90 |
0.5237 times |
Wed 16 April 2025 |
29.36 (1.24%) |
28.56 |
28.56 - 29.36 |
0.0047 times |
Tue 15 April 2025 |
29.00 (1.97%) |
28.04 |
28.04 - 29.50 |
0.0671 times |
Fri 11 April 2025 |
28.44 (2.23%) |
29.89 |
27.35 - 29.89 |
0.2375 times |
Wed 09 April 2025 |
27.82 (-0.47%) |
27.98 |
26.80 - 29.20 |
0.9188 times |
Tue 08 April 2025 |
27.95 (-0.68%) |
28.23 |
27.95 - 28.23 |
0.0238 times |
Fri 04 April 2025 |
28.14 (0.21%) |
29.00 |
26.51 - 29.00 |
0.214 times |
Wed 02 April 2025 |
28.08 (-1.27%) |
28.15 |
28.00 - 28.94 |
0.5806 times |
Tue 01 April 2025 |
28.44 (4.02%) |
27.93 |
27.91 - 28.50 |
0.1016 times |
Fri 28 March 2025 |
27.34 (-2.46%) |
28.08 |
27.05 - 28.96 |
7.3282 times |
Wed 26 March 2025 |
28.03 (-2.88%) |
28.22 |
27.80 - 29.15 |
0.4338 times |
Weekly price and charts Jislbndvr Strong weekly Stock price targets for Jislbndvr 570004 are 29.31 and 32.17 | Weekly Target 1 | 26.98 | | Weekly Target 2 | 28.78 | | Weekly Target 3 | 29.84 | | Weekly Target 4 | 31.64 | | Weekly Target 5 | 32.7 |
Weekly price and volumes for Jislbndvr
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
30.58 (7.52%) |
28.04 |
28.04 - 30.90 |
0.3735 times |
Fri 11 April 2025 |
28.44 (1.07%) |
28.23 |
26.80 - 29.89 |
0.7403 times |
Fri 04 April 2025 |
28.14 (2.93%) |
27.93 |
26.51 - 29.00 |
0.5622 times |
Fri 28 March 2025 |
27.34 (-10.04%) |
28.00 |
27.05 - 31.50 |
5.216 times |
Fri 21 March 2025 |
30.39 (6.3%) |
30.00 |
25.54 - 31.90 |
0.483 times |
Thu 13 March 2025 |
28.59 (-5.33%) |
31.21 |
27.37 - 31.21 |
0.6617 times |
Fri 07 March 2025 |
30.20 (10.22%) |
30.96 |
26.01 - 32.00 |
0.4428 times |
Fri 28 February 2025 |
27.40 (-14%) |
31.33 |
27.34 - 32.87 |
0.334 times |
Fri 21 February 2025 |
31.86 (4.22%) |
30.02 |
29.00 - 33.81 |
0.2655 times |
Fri 14 February 2025 |
30.57 (-13.55%) |
35.90 |
30.17 - 35.90 |
0.9209 times |
Fri 07 February 2025 |
35.36 (-1.5%) |
39.90 |
34.15 - 39.90 |
0.8288 times |
Monthly price and charts Jislbndvr Strong monthly Stock price targets for Jislbndvr 570004 are 28.55 and 32.94 | Monthly Target 1 | 24.94 | | Monthly Target 2 | 27.76 | | Monthly Target 3 | 29.33 | | Monthly Target 4 | 32.15 | | Monthly Target 5 | 33.72 |
Monthly price and volumes Jislbndvr
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
30.58 (11.85%) |
27.93 |
26.51 - 30.90 |
0.1374 times |
Fri 28 March 2025 |
27.34 (-0.22%) |
30.96 |
25.54 - 32.00 |
0.5578 times |
Fri 28 February 2025 |
27.40 (-23.68%) |
39.90 |
27.34 - 39.90 |
0.1926 times |
Fri 31 January 2025 |
35.90 (-0.75%) |
36.74 |
33.30 - 43.50 |
1.1306 times |
Tue 31 December 2024 |
36.17 (6.19%) |
34.98 |
33.67 - 40.51 |
0.9879 times |
Fri 29 November 2024 |
34.06 (9.66%) |
32.40 |
30.12 - 36.80 |
0.5808 times |
Thu 31 October 2024 |
31.06 (-8.22%) |
34.21 |
28.16 - 35.58 |
1.8538 times |
Mon 30 September 2024 |
33.84 (-16.71%) |
40.81 |
33.25 - 40.99 |
0.9458 times |
Fri 30 August 2024 |
40.63 (1.75%) |
40.45 |
34.88 - 43.43 |
1.7049 times |
Wed 31 July 2024 |
39.93 (-2.54%) |
41.15 |
38.65 - 44.76 |
1.9084 times |
Fri 28 June 2024 |
40.97 (32.12%) |
32.10 |
29.16 - 45.58 |
4.3691 times |
DMA SMA EMA moving averages of Jislbndvr 570004
DMA (daily moving average) of Jislbndvr 570004
| DMA period | DMA value | | 5 day DMA | 29.04 | | 12 day DMA | 28.5 | | 20 day DMA | 28.65 | | 35 day DMA | 29.07 | | 50 day DMA | 30.61 | | 100 day DMA | 33.37 | | 150 day DMA | 33.67 | | 200 day DMA | 35.25 | EMA (exponential moving average) of Jislbndvr 570004
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.36 | 28.75 | 28.45 | | 12 day EMA | 28.91 | 28.61 | 28.47 | | 20 day EMA | 29.01 | 28.85 | 28.8 | | 35 day EMA | 29.98 | 29.94 | 29.97 | | 50 day EMA | 31 | 31.02 | 31.09 |
SMA (simple moving average) of Jislbndvr 570004
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.04 | 28.51 | 28.27 | | 12 day SMA | 28.5 | 28.48 | 28.56 | | 20 day SMA | 28.65 | 28.55 | 28.58 | | 35 day SMA | 29.07 | 29.06 | 29.1 | | 50 day SMA | 30.61 | 30.7 | 30.87 | | 100 day SMA | 33.37 | 33.38 | 33.42 | | 150 day SMA | 33.67 | 33.74 | 33.81 | | 200 day SMA | 35.25 | 35.32 | 35.37 |
|
|
