Jislbndvr 570004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJislbndvr 570004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jislbndvr Strong Daily Stock price targets for Jislbndvr 570004 are 31.54 and 32.04 | Daily Target 1 | 31.15 | | Daily Target 2 | 31.42 | | Daily Target 3 | 31.65 | | Daily Target 4 | 31.92 | | Daily Target 5 | 32.15 |
Daily price and volume Jislbndvr
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
31.69 (-0.06%) |
31.42 |
31.38 - 31.88 |
0.2479 times |
Fri 11 July 2025 |
31.71 (0.48%) |
32.28 |
30.76 - 32.28 |
0.4418 times |
Thu 10 July 2025 |
31.56 (-2.14%) |
32.56 |
31.56 - 32.56 |
0.19 times |
Wed 09 July 2025 |
32.25 (1.86%) |
31.21 |
31.21 - 32.64 |
0.1363 times |
Tue 08 July 2025 |
31.66 (-1.77%) |
32.17 |
31.51 - 32.25 |
1.1551 times |
Mon 07 July 2025 |
32.23 (0.91%) |
32.79 |
31.54 - 32.79 |
5.2353 times |
Fri 04 July 2025 |
31.94 (-1.72%) |
32.59 |
31.90 - 32.93 |
0.5402 times |
Thu 03 July 2025 |
32.50 (-1.78%) |
32.00 |
32.00 - 33.40 |
1.6867 times |
Wed 02 July 2025 |
33.09 (0.64%) |
32.06 |
32.06 - 33.18 |
0.16 times |
Tue 01 July 2025 |
32.88 (0.31%) |
32.50 |
32.20 - 33.00 |
0.2068 times |
Mon 30 June 2025 |
32.78 (-0.64%) |
31.77 |
31.77 - 33.05 |
0.2046 times |
Weekly price and charts Jislbndvr Strong weekly Stock price targets for Jislbndvr 570004 are 31.54 and 32.04 | Weekly Target 1 | 31.15 | | Weekly Target 2 | 31.42 | | Weekly Target 3 | 31.65 | | Weekly Target 4 | 31.92 | | Weekly Target 5 | 32.15 |
Weekly price and volumes for Jislbndvr
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
31.69 (-0.06%) |
31.42 |
31.38 - 31.88 |
0.0472 times |
Fri 11 July 2025 |
31.71 (-0.72%) |
32.79 |
30.76 - 32.79 |
1.3637 times |
Fri 04 July 2025 |
31.94 (-3.18%) |
31.77 |
31.77 - 33.40 |
0.5331 times |
Fri 27 June 2025 |
32.99 (3.58%) |
32.27 |
32.01 - 33.89 |
1.1144 times |
Thu 19 June 2025 |
31.85 (-6.65%) |
33.01 |
31.05 - 34.89 |
0.8225 times |
Fri 13 June 2025 |
34.12 (7.06%) |
31.15 |
31.15 - 36.00 |
2.2776 times |
Fri 06 June 2025 |
31.87 (6.8%) |
28.91 |
28.73 - 34.00 |
1.223 times |
Fri 30 May 2025 |
29.84 (-0.47%) |
29.03 |
28.87 - 30.95 |
0.6717 times |
Fri 23 May 2025 |
29.98 (-3.29%) |
31.00 |
29.02 - 32.20 |
0.7607 times |
Fri 16 May 2025 |
31.00 (14.43%) |
28.50 |
28.44 - 32.33 |
1.1861 times |
Fri 09 May 2025 |
27.09 (-4.51%) |
30.00 |
25.51 - 30.00 |
0.3859 times |
Monthly price and charts Jislbndvr Strong monthly Stock price targets for Jislbndvr 570004 are 29.91 and 32.55 | Monthly Target 1 | 29.31 | | Monthly Target 2 | 30.5 | | Monthly Target 3 | 31.95 | | Monthly Target 4 | 33.14 | | Monthly Target 5 | 34.59 |
Monthly price and volumes Jislbndvr
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
31.69 (-3.33%) |
32.50 |
30.76 - 33.40 |
0.2562 times |
Mon 30 June 2025 |
32.78 (9.85%) |
28.91 |
28.73 - 36.00 |
0.7366 times |
Fri 30 May 2025 |
29.84 (6.15%) |
29.94 |
25.51 - 32.33 |
0.4208 times |
Wed 30 April 2025 |
28.11 (2.82%) |
27.93 |
26.51 - 31.35 |
0.3246 times |
Fri 28 March 2025 |
27.34 (-0.22%) |
30.96 |
25.54 - 32.00 |
0.8689 times |
Fri 28 February 2025 |
27.40 (-23.68%) |
39.90 |
27.34 - 39.90 |
0.3 times |
Fri 31 January 2025 |
35.90 (-0.75%) |
36.74 |
33.30 - 43.50 |
1.7612 times |
Tue 31 December 2024 |
36.17 (6.19%) |
34.98 |
33.67 - 40.51 |
1.539 times |
Fri 29 November 2024 |
34.06 (9.66%) |
32.40 |
30.12 - 36.80 |
0.9047 times |
Thu 31 October 2024 |
31.06 (-8.22%) |
34.21 |
28.16 - 35.58 |
2.8879 times |
Mon 30 September 2024 |
33.84 (-16.71%) |
40.81 |
33.25 - 40.99 |
1.4734 times |
DMA SMA EMA moving averages of Jislbndvr 570004
DMA (daily moving average) of Jislbndvr 570004
| DMA period | DMA value | | 5 day DMA | 31.77 | | 12 day DMA | 32.27 | | 20 day DMA | 32.58 | | 35 day DMA | 32.23 | | 50 day DMA | 31.37 | | 100 day DMA | 30.49 | | 150 day DMA | 32.55 | | 200 day DMA | 32.72 | EMA (exponential moving average) of Jislbndvr 570004
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.83 | 31.9 | 31.99 | | 12 day EMA | 32.13 | 32.21 | 32.3 | | 20 day EMA | 32.2 | 32.25 | 32.31 | | 35 day EMA | 31.76 | 31.76 | 31.76 | | 50 day EMA | 31.21 | 31.19 | 31.17 |
SMA (simple moving average) of Jislbndvr 570004
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.77 | 31.88 | 31.93 | | 12 day SMA | 32.27 | 32.34 | 32.43 | | 20 day SMA | 32.58 | 32.7 | 32.82 | | 35 day SMA | 32.23 | 32.19 | 32.13 | | 50 day SMA | 31.37 | 31.3 | 31.23 | | 100 day SMA | 30.49 | 30.53 | 30.57 | | 150 day SMA | 32.55 | 32.56 | 32.58 | | 200 day SMA | 32.72 | 32.76 | 32.79 |
|
|
