Feldvr 570002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFeldvr 570002 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Feldvr Strong Daily Stock price targets for Feldvr 570002 are 3.6 and 3.98 | Daily Target 1 | 3.48 | | Daily Target 2 | 3.72 | | Daily Target 3 | 3.8566666666667 | | Daily Target 4 | 4.1 | | Daily Target 5 | 4.24 |
Daily price and volume Feldvr
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
3.97 (4.47%) |
3.99 |
3.61 - 3.99 |
2.5312 times |
Thu 22 May 2025 |
3.80 (-1.81%) |
3.87 |
3.68 - 3.87 |
0.5051 times |
Wed 21 May 2025 |
3.87 (4.31%) |
3.53 |
3.53 - 3.89 |
4.0459 times |
Tue 20 May 2025 |
3.71 (-4.87%) |
3.71 |
3.71 - 3.71 |
1.7477 times |
Mon 19 May 2025 |
3.90 (4.56%) |
3.74 |
3.74 - 3.91 |
0.2482 times |
Thu 15 May 2025 |
3.73 (-4.11%) |
3.89 |
3.73 - 3.89 |
0.0522 times |
Wed 14 May 2025 |
3.89 (4.57%) |
3.72 |
3.72 - 3.90 |
0.0233 times |
Tue 13 May 2025 |
3.72 (-4.86%) |
3.90 |
3.72 - 3.90 |
0.308 times |
Mon 12 May 2025 |
3.91 (2.62%) |
3.81 |
3.62 - 4.00 |
0.5251 times |
Fri 09 May 2025 |
3.81 (0%) |
3.81 |
3.62 - 3.81 |
0.0133 times |
Thu 08 May 2025 |
3.81 (4.38%) |
3.65 |
3.51 - 3.83 |
0.2949 times |
Weekly price and charts Feldvr Strong weekly Stock price targets for Feldvr 570002 are 3.75 and 4.21 | Weekly Target 1 | 3.37 | | Weekly Target 2 | 3.67 | | Weekly Target 3 | 3.83 | | Weekly Target 4 | 4.13 | | Weekly Target 5 | 4.29 |
Weekly price and volumes for Feldvr
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
3.97 (6.43%) |
3.74 |
3.53 - 3.99 |
1.4065 times |
Thu 15 May 2025 |
3.73 (-2.1%) |
3.81 |
3.62 - 4.00 |
0.1408 times |
Fri 09 May 2025 |
3.81 (-6.39%) |
4.07 |
3.51 - 4.07 |
0.1078 times |
Fri 02 May 2025 |
4.07 (3.83%) |
4.11 |
3.71 - 4.11 |
0.0884 times |
Fri 25 April 2025 |
3.92 (-1.26%) |
3.97 |
3.75 - 4.14 |
0.1412 times |
Thu 17 April 2025 |
3.97 (14.41%) |
3.47 |
3.30 - 3.97 |
0.4919 times |
Fri 04 April 2025 |
3.47 (0%) |
3.40 |
3.17 - 3.47 |
0.0619 times |
Fri 28 March 2025 |
3.47 (-8.2%) |
3.96 |
3.47 - 3.99 |
7.0816 times |
Fri 21 March 2025 |
3.78 (-9.79%) |
4.00 |
3.77 - 4.24 |
0.2955 times |
Thu 13 March 2025 |
4.19 (-1.87%) |
4.27 |
3.99 - 4.27 |
0.1843 times |
Fri 07 March 2025 |
4.27 (-2.95%) |
4.30 |
3.97 - 4.50 |
0.2625 times |
Monthly price and charts Feldvr Strong monthly Stock price targets for Feldvr 570002 are 3.74 and 4.3 | Monthly Target 1 | 3.29 | | Monthly Target 2 | 3.63 | | Monthly Target 3 | 3.85 | | Monthly Target 4 | 4.19 | | Monthly Target 5 | 4.41 |
Monthly price and volumes Feldvr
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
3.97 (1.79%) |
3.80 |
3.51 - 4.07 |
0.5609 times |
Tue 29 April 2025 |
3.90 (12.39%) |
3.40 |
3.17 - 4.14 |
0.2595 times |
Fri 28 March 2025 |
3.47 (-21.14%) |
4.30 |
3.47 - 4.50 |
2.6324 times |
Fri 28 February 2025 |
4.40 (-8.9%) |
4.90 |
4.40 - 5.11 |
0.2795 times |
Fri 31 January 2025 |
4.83 (-3.4%) |
5.05 |
4.60 - 5.44 |
0.7053 times |
Tue 31 December 2024 |
5.00 (-4.94%) |
5.52 |
4.73 - 5.89 |
0.8608 times |
Fri 29 November 2024 |
5.26 (6.48%) |
5.18 |
5.00 - 5.72 |
0.9819 times |
Thu 31 October 2024 |
4.94 (-6.26%) |
5.27 |
4.80 - 5.66 |
0.5139 times |
Mon 30 September 2024 |
5.27 (-7.54%) |
5.95 |
4.87 - 6.10 |
1.3453 times |
Fri 30 August 2024 |
5.70 (3.64%) |
5.51 |
4.93 - 6.28 |
1.8604 times |
Wed 31 July 2024 |
5.50 (-10.71%) |
6.10 |
5.06 - 6.35 |
2.4909 times |
DMA SMA EMA moving averages of Feldvr 570002
DMA (daily moving average) of Feldvr 570002
| DMA period | DMA value | | 5 day DMA | 3.85 | | 12 day DMA | 3.81 | | 20 day DMA | 3.87 | | 35 day DMA | 3.81 | | 50 day DMA | 3.98 | | 100 day DMA | 4.51 | | 150 day DMA | 4.78 | | 200 day DMA | 4.96 | EMA (exponential moving average) of Feldvr 570002
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.86 | 3.81 | 3.82 | | 12 day EMA | 3.84 | 3.82 | 3.82 | | 20 day EMA | 3.85 | 3.84 | 3.84 | | 35 day EMA | 3.94 | 3.94 | 3.95 | | 50 day EMA | 4.02 | 4.02 | 4.03 |
SMA (simple moving average) of Feldvr 570002
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.85 | 3.8 | 3.82 | | 12 day SMA | 3.81 | 3.8 | 3.81 | | 20 day SMA | 3.87 | 3.88 | 3.88 | | 35 day SMA | 3.81 | 3.82 | 3.83 | | 50 day SMA | 3.98 | 3.99 | 4.01 | | 100 day SMA | 4.51 | 4.53 | 4.54 | | 150 day SMA | 4.78 | 4.79 | 4.8 | | 200 day SMA | 4.96 | 4.97 | 4.98 |
|
|
