Feldvr 570002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFeldvr 570002 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Feldvr Strong Daily Stock price targets for Feldvr 570002 are 3.1 and 3.4 | Daily Target 1 | 2.85 | | Daily Target 2 | 3.05 | | Daily Target 3 | 3.15 | | Daily Target 4 | 3.35 | | Daily Target 5 | 3.45 |
Daily price and volume Feldvr
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
3.25 (4.84%) |
3.00 |
2.95 - 3.25 |
0.4061 times |
Wed 03 December 2025 |
3.10 (0%) |
3.10 |
3.10 - 3.10 |
0.008 times |
Tue 02 December 2025 |
3.10 (2.31%) |
3.03 |
2.88 - 3.10 |
5.4659 times |
Mon 01 December 2025 |
3.03 (-4.11%) |
3.03 |
3.03 - 3.03 |
0.0321 times |
Fri 28 November 2025 |
3.16 (-4.82%) |
3.16 |
3.16 - 3.16 |
0.0112 times |
Tue 25 November 2025 |
3.32 (0%) |
3.32 |
3.32 - 3.32 |
0.8025 times |
Mon 24 November 2025 |
3.32 (0%) |
3.32 |
3.16 - 3.32 |
0.4221 times |
Fri 21 November 2025 |
3.32 (0%) |
3.32 |
3.32 - 3.32 |
2.0071 times |
Thu 20 November 2025 |
3.32 (-1.19%) |
3.32 |
3.32 - 3.32 |
0.4029 times |
Tue 18 November 2025 |
3.36 (-4.82%) |
3.36 |
3.36 - 3.36 |
0.4422 times |
Mon 17 November 2025 |
3.53 (-4.85%) |
3.71 |
3.53 - 3.71 |
0.4342 times |
Weekly price and charts Feldvr Strong weekly Stock price targets for Feldvr 570002 are 3.07 and 3.44 | Weekly Target 1 | 2.76 | | Weekly Target 2 | 3 | | Weekly Target 3 | 3.1266666666667 | | Weekly Target 4 | 3.37 | | Weekly Target 5 | 3.5 |
Weekly price and volumes for Feldvr
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
3.25 (2.85%) |
3.03 |
2.88 - 3.25 |
1.7418 times |
Fri 28 November 2025 |
3.16 (-4.82%) |
3.32 |
3.16 - 3.32 |
0.3641 times |
Fri 21 November 2025 |
3.32 (-10.51%) |
3.71 |
3.32 - 3.71 |
0.9682 times |
Fri 14 November 2025 |
3.71 (6.3%) |
3.32 |
3.25 - 3.71 |
0.2277 times |
Fri 07 November 2025 |
3.49 (-3.86%) |
3.63 |
3.19 - 3.63 |
1.6377 times |
Fri 31 October 2025 |
3.63 (6.14%) |
3.31 |
3.30 - 3.63 |
1.2883 times |
Thu 23 October 2025 |
3.42 (0.59%) |
3.40 |
3.33 - 3.45 |
0.5646 times |
Fri 17 October 2025 |
3.40 (0%) |
3.23 |
3.15 - 3.40 |
1.6531 times |
Fri 10 October 2025 |
3.40 (-5.03%) |
3.60 |
3.40 - 3.60 |
1.22 times |
Fri 03 October 2025 |
3.58 (0%) |
3.43 |
3.43 - 3.67 |
0.3345 times |
Fri 26 September 2025 |
3.58 (3.77%) |
3.45 |
3.30 - 3.61 |
2.8019 times |
Monthly price and charts Feldvr Strong monthly Stock price targets for Feldvr 570002 are 3.07 and 3.44 | Monthly Target 1 | 2.76 | | Monthly Target 2 | 3 | | Monthly Target 3 | 3.1266666666667 | | Monthly Target 4 | 3.37 | | Monthly Target 5 | 3.5 |
Monthly price and volumes Feldvr
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
3.25 (2.85%) |
3.03 |
2.88 - 3.25 |
0.1006 times |
Fri 28 November 2025 |
3.16 (-12.95%) |
3.63 |
3.16 - 3.71 |
0.1848 times |
Fri 31 October 2025 |
3.63 (-1.09%) |
3.49 |
3.15 - 3.63 |
0.274 times |
Mon 29 September 2025 |
3.67 (5.16%) |
3.32 |
3.22 - 3.72 |
1.7226 times |
Fri 29 August 2025 |
3.49 (-1.41%) |
3.71 |
3.12 - 3.86 |
0.4495 times |
Thu 31 July 2025 |
3.54 (-4.84%) |
3.70 |
3.23 - 3.86 |
0.6151 times |
Mon 30 June 2025 |
3.72 (0.54%) |
3.70 |
3.49 - 3.87 |
0.6416 times |
Fri 30 May 2025 |
3.70 (-5.13%) |
3.80 |
3.51 - 4.07 |
1.1048 times |
Tue 29 April 2025 |
3.90 (12.39%) |
3.40 |
3.17 - 4.14 |
0.4404 times |
Fri 28 March 2025 |
3.47 (-21.14%) |
4.30 |
3.47 - 4.50 |
4.4666 times |
Fri 28 February 2025 |
4.40 (-8.9%) |
4.90 |
4.40 - 5.11 |
0.4743 times |
DMA SMA EMA moving averages of Feldvr 570002
DMA (daily moving average) of Feldvr 570002
| DMA period | DMA value | | 5 day DMA | 3.13 | | 12 day DMA | 3.29 | | 20 day DMA | 3.37 | | 35 day DMA | 3.41 | | 50 day DMA | 3.44 | | 100 day DMA | 3.5 | | 150 day DMA | 3.6 | | 200 day DMA | 3.83 | EMA (exponential moving average) of Feldvr 570002
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.18 | 3.15 | 3.17 | | 12 day EMA | 3.25 | 3.25 | 3.28 | | 20 day EMA | 3.31 | 3.32 | 3.34 | | 35 day EMA | 3.37 | 3.38 | 3.4 | | 50 day EMA | 3.42 | 3.43 | 3.44 |
SMA (simple moving average) of Feldvr 570002
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.13 | 3.14 | 3.19 | | 12 day SMA | 3.29 | 3.32 | 3.34 | | 20 day SMA | 3.37 | 3.39 | 3.4 | | 35 day SMA | 3.41 | 3.42 | 3.43 | | 50 day SMA | 3.44 | 3.45 | 3.45 | | 100 day SMA | 3.5 | 3.51 | 3.51 | | 150 day SMA | 3.6 | 3.6 | 3.6 | | 200 day SMA | 3.83 | 3.83 | 3.84 |
|
|
