Feldvr 570002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFeldvr 570002 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Feldvr Strong Daily Stock price targets for Feldvr 570002 are 3.67 and 3.67 | Daily Target 1 | 3.67 | | Daily Target 2 | 3.67 | | Daily Target 3 | 3.67 | | Daily Target 4 | 3.67 | | Daily Target 5 | 3.67 |
Daily price and volume Feldvr
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3.67 (0%) |
3.67 |
3.67 - 3.67 |
0.0353 times |
Fri 11 July 2025 |
3.67 (1.38%) |
3.79 |
3.60 - 3.79 |
0.4201 times |
Thu 10 July 2025 |
3.62 (-1.63%) |
3.80 |
3.60 - 3.80 |
1.1771 times |
Wed 09 July 2025 |
3.68 (-2.39%) |
3.76 |
3.59 - 3.76 |
0.3229 times |
Tue 08 July 2025 |
3.77 (0.27%) |
3.60 |
3.58 - 3.78 |
1.8989 times |
Mon 07 July 2025 |
3.76 (4.44%) |
3.61 |
3.60 - 3.76 |
0.8009 times |
Fri 04 July 2025 |
3.60 (4.65%) |
3.46 |
3.46 - 3.60 |
0.9326 times |
Thu 03 July 2025 |
3.44 (-4.18%) |
3.64 |
3.42 - 3.64 |
2.9389 times |
Wed 02 July 2025 |
3.59 (-4.01%) |
3.67 |
3.57 - 3.73 |
0.8832 times |
Tue 01 July 2025 |
3.74 (0.54%) |
3.70 |
3.55 - 3.78 |
0.5901 times |
Mon 30 June 2025 |
3.72 (-0.8%) |
3.75 |
3.57 - 3.75 |
1.2672 times |
Weekly price and charts Feldvr Strong weekly Stock price targets for Feldvr 570002 are 3.67 and 3.67 | Weekly Target 1 | 3.67 | | Weekly Target 2 | 3.67 | | Weekly Target 3 | 3.67 | | Weekly Target 4 | 3.67 | | Weekly Target 5 | 3.67 |
Weekly price and volumes for Feldvr
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3.67 (0%) |
3.67 |
3.67 - 3.67 |
0.0033 times |
Fri 11 July 2025 |
3.67 (1.94%) |
3.61 |
3.58 - 3.80 |
0.4348 times |
Fri 04 July 2025 |
3.60 (-4%) |
3.75 |
3.42 - 3.78 |
0.6223 times |
Fri 27 June 2025 |
3.75 (-1.57%) |
3.76 |
3.49 - 3.83 |
0.5842 times |
Thu 19 June 2025 |
3.81 (3.25%) |
3.76 |
3.53 - 3.85 |
0.1521 times |
Fri 13 June 2025 |
3.69 (-1.6%) |
3.57 |
3.57 - 3.86 |
2.0759 times |
Fri 06 June 2025 |
3.75 (1.35%) |
3.70 |
3.52 - 3.87 |
0.5325 times |
Fri 30 May 2025 |
3.70 (-6.8%) |
3.97 |
3.56 - 3.97 |
0.8259 times |
Fri 23 May 2025 |
3.97 (6.43%) |
3.74 |
3.53 - 3.99 |
4.335 times |
Thu 15 May 2025 |
3.73 (-2.1%) |
3.81 |
3.62 - 4.00 |
0.4339 times |
Fri 09 May 2025 |
3.81 (-6.39%) |
4.07 |
3.51 - 4.07 |
0.3322 times |
Monthly price and charts Feldvr Strong monthly Stock price targets for Feldvr 570002 are 3.36 and 3.74 | Monthly Target 1 | 3.25 | | Monthly Target 2 | 3.46 | | Monthly Target 3 | 3.63 | | Monthly Target 4 | 3.84 | | Monthly Target 5 | 4.01 |
Monthly price and volumes Feldvr
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3.67 (-1.34%) |
3.70 |
3.42 - 3.80 |
0.1395 times |
Mon 30 June 2025 |
3.72 (0.54%) |
3.70 |
3.49 - 3.87 |
0.5134 times |
Fri 30 May 2025 |
3.70 (-5.13%) |
3.80 |
3.51 - 4.07 |
0.884 times |
Tue 29 April 2025 |
3.90 (12.39%) |
3.40 |
3.17 - 4.14 |
0.3524 times |
Fri 28 March 2025 |
3.47 (-21.14%) |
4.30 |
3.47 - 4.50 |
3.574 times |
Fri 28 February 2025 |
4.40 (-8.9%) |
4.90 |
4.40 - 5.11 |
0.3795 times |
Fri 31 January 2025 |
4.83 (-3.4%) |
5.05 |
4.60 - 5.44 |
0.9576 times |
Tue 31 December 2024 |
5.00 (-4.94%) |
5.52 |
4.73 - 5.89 |
1.1687 times |
Fri 29 November 2024 |
5.26 (6.48%) |
5.18 |
5.00 - 5.72 |
1.3331 times |
Thu 31 October 2024 |
4.94 (-6.26%) |
5.27 |
4.80 - 5.66 |
0.6978 times |
Mon 30 September 2024 |
5.27 (-7.54%) |
5.95 |
4.87 - 6.10 |
1.8265 times |
DMA SMA EMA moving averages of Feldvr 570002
DMA (daily moving average) of Feldvr 570002
| DMA period | DMA value | | 5 day DMA | 3.68 | | 12 day DMA | 3.67 | | 20 day DMA | 3.71 | | 35 day DMA | 3.72 | | 50 day DMA | 3.76 | | 100 day DMA | 4.01 | | 150 day DMA | 4.42 | | 200 day DMA | 4.65 | EMA (exponential moving average) of Feldvr 570002
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.67 | 3.67 | 3.67 | | 12 day EMA | 3.69 | 3.69 | 3.69 | | 20 day EMA | 3.71 | 3.71 | 3.71 | | 35 day EMA | 3.74 | 3.74 | 3.74 | | 50 day EMA | 3.78 | 3.78 | 3.78 |
SMA (simple moving average) of Feldvr 570002
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.68 | 3.7 | 3.69 | | 12 day SMA | 3.67 | 3.67 | 3.67 | | 20 day SMA | 3.71 | 3.71 | 3.71 | | 35 day SMA | 3.72 | 3.73 | 3.74 | | 50 day SMA | 3.76 | 3.76 | 3.77 | | 100 day SMA | 4.01 | 4.02 | 4.03 | | 150 day SMA | 4.42 | 4.43 | 4.44 | | 200 day SMA | 4.65 | 4.66 | 4.68 |
|
|
