Icicisensx 555555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicisensx 555555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicisensx Strong Daily Stock price targets for Icicisensx 555555 are 905.62 and 909.67 | Daily Target 1 | 902.56 | | Daily Target 2 | 904.63 | | Daily Target 3 | 906.61333333333 | | Daily Target 4 | 908.68 | | Daily Target 5 | 910.66 |
Daily price and volume Icicisensx
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
906.69 (0.16%) |
904.75 |
904.55 - 908.60 |
0.318 times |
| Tue 29 April 2025 |
905.24 (-0.08%) |
908.53 |
904.05 - 910.55 |
2.2698 times |
| Mon 28 April 2025 |
905.99 (1.22%) |
902.20 |
901.05 - 907.64 |
1.9751 times |
| Fri 25 April 2025 |
895.05 (-0.79%) |
902.00 |
886.46 - 902.00 |
1.8706 times |
| Thu 24 April 2025 |
902.20 (0.56%) |
907.46 |
898.00 - 916.00 |
1.0389 times |
| Tue 22 April 2025 |
897.14 (-0.19%) |
895.38 |
895.38 - 900.80 |
0.3924 times |
| Mon 21 April 2025 |
898.89 (1.36%) |
889.41 |
889.41 - 898.89 |
0.5973 times |
| Thu 17 April 2025 |
886.84 (1.79%) |
866.00 |
866.00 - 887.64 |
0.4324 times |
| Wed 16 April 2025 |
871.22 (0.66%) |
868.00 |
865.59 - 871.26 |
0.783 times |
| Tue 15 April 2025 |
865.47 (1.82%) |
866.75 |
863.97 - 868.00 |
0.3223 times |
| Fri 11 April 2025 |
850.00 (1.47%) |
846.93 |
843.76 - 853.77 |
0.5659 times |
Weekly price and charts Icicisensx Strong weekly Stock price targets for Icicisensx 555555 are 903.87 and 913.37 | Weekly Target 1 | 896.6 | | Weekly Target 2 | 901.64 | | Weekly Target 3 | 906.09666666667 | | Weekly Target 4 | 911.14 | | Weekly Target 5 | 915.6 |
Weekly price and volumes for Icicisensx
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
906.69 (1.3%) |
902.20 |
901.05 - 910.55 |
0.9174 times |
| Fri 25 April 2025 |
895.05 (0.93%) |
889.41 |
886.46 - 916.00 |
0.7839 times |
| Thu 17 April 2025 |
886.84 (4.33%) |
866.75 |
863.97 - 887.64 |
0.3092 times |
| Fri 11 April 2025 |
850.00 (-0.65%) |
842.51 |
832.88 - 853.77 |
0.1668 times |
| Fri 04 April 2025 |
855.60 (-2.55%) |
855.00 |
853.12 - 877.86 |
0.357 times |
| Fri 28 March 2025 |
877.99 (1.18%) |
875.27 |
871.81 - 887.99 |
0.2011 times |
| Fri 21 March 2025 |
867.79 (3.96%) |
839.70 |
834.84 - 878.20 |
0.2869 times |
| Thu 13 March 2025 |
834.71 (-0.81%) |
841.10 |
830.66 - 849.74 |
0.2424 times |
| Fri 07 March 2025 |
841.56 (1.19%) |
831.00 |
818.62 - 853.91 |
2.9493 times |
| Fri 28 February 2025 |
831.65 (-2.64%) |
850.05 |
826.00 - 854.99 |
3.7859 times |
| Fri 21 February 2025 |
854.16 (-0.93%) |
858.67 |
849.00 - 877.34 |
3.1483 times |
Monthly price and charts Icicisensx Strong monthly Stock price targets for Icicisensx 555555 are 869.79 and 952.91 | Monthly Target 1 | 802.07 | | Monthly Target 2 | 854.38 | | Monthly Target 3 | 885.19 | | Monthly Target 4 | 937.5 | | Monthly Target 5 | 968.31 |
Monthly price and volumes Icicisensx
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
906.69 (3.27%) |
855.00 |
832.88 - 916.00 |
0.5207 times |
| Fri 28 March 2025 |
877.99 (5.57%) |
831.00 |
818.62 - 887.99 |
0.756 times |
| Fri 28 February 2025 |
831.65 (-4.79%) |
870.00 |
826.00 - 891.68 |
1.6312 times |
| Fri 31 January 2025 |
873.45 (-1.42%) |
880.92 |
841.30 - 913.44 |
4.4987 times |
| Tue 31 December 2024 |
886.00 (-1.44%) |
903.87 |
876.61 - 953.78 |
0.559 times |
| Fri 29 November 2024 |
898.94 (0.12%) |
907.00 |
865.19 - 919.00 |
0.5897 times |
| Thu 31 October 2024 |
897.85 (-5.68%) |
953.93 |
890.00 - 970.99 |
0.5283 times |
| Mon 30 September 2024 |
951.95 (2.74%) |
926.60 |
911.68 - 973.91 |
0.2948 times |
| Fri 30 August 2024 |
926.60 (0.78%) |
919.00 |
879.88 - 927.50 |
0.2835 times |
| Wed 31 July 2024 |
919.45 (3.82%) |
867.91 |
721.00 - 930.78 |
0.3381 times |
| Fri 28 June 2024 |
885.62 (6.1%) |
849.00 |
805.00 - 909.28 |
0.8629 times |
DMA SMA EMA moving averages of Icicisensx 555555
DMA (daily moving average) of Icicisensx 555555
| DMA period | DMA value | | 5 day DMA | 903.03 | | 12 day DMA | 885.2 | | 20 day DMA | 878.45 | | 35 day DMA | 861.85 | | 50 day DMA | 862.21 | | 100 day DMA | 875.33 | | 150 day DMA | 888.82 | | 200 day DMA | 893.58 | EMA (exponential moving average) of Icicisensx 555555
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 902.01 | 899.67 | 896.88 | | 12 day EMA | 890.45 | 887.5 | 884.28 | | 20 day EMA | 881.54 | 878.89 | 876.12 | | 35 day EMA | 874 | 872.08 | 870.13 | | 50 day EMA | 867.17 | 865.56 | 863.94 |
SMA (simple moving average) of Icicisensx 555555
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 903.03 | 901.12 | 899.85 | | 12 day SMA | 885.2 | 880.37 | 876.23 | | 20 day SMA | 878.45 | 876.19 | 873.58 | | 35 day SMA | 861.85 | 860.05 | 858.3 | | 50 day SMA | 862.21 | 861.78 | 861.15 | | 100 day SMA | 875.33 | 875.31 | 875.18 | | 150 day SMA | 888.82 | 888.91 | 889.01 | | 200 day SMA | 893.58 | 893.42 | 893.24 |
|
|
