Icicisensx 555555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicisensx 555555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicisensx Strong Daily Stock price targets for Icicisensx 555555 are 956.42 and 968.25 | Daily Target 1 | 953.41 | | Daily Target 2 | 959.43 | | Daily Target 3 | 965.24333333333 | | Daily Target 4 | 971.26 | | Daily Target 5 | 977.07 |
Daily price and volume Icicisensx
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
965.44 (0.1%) |
969.27 |
959.23 - 971.06 |
3.3632 times |
Tue 21 October 2025 |
964.45 (0.45%) |
960.49 |
960.49 - 968.96 |
0.2518 times |
Mon 20 October 2025 |
960.11 (0.3%) |
959.00 |
957.91 - 963.36 |
1.5921 times |
Fri 17 October 2025 |
957.26 (0.88%) |
953.69 |
952.79 - 958.36 |
0.5257 times |
Thu 16 October 2025 |
948.95 (1.08%) |
941.75 |
941.75 - 950.00 |
0.289 times |
Wed 15 October 2025 |
938.79 (0.13%) |
930.87 |
930.10 - 942.46 |
0.8723 times |
Tue 14 October 2025 |
937.61 (0.08%) |
931.84 |
927.51 - 939.59 |
0.5053 times |
Mon 13 October 2025 |
936.88 (-0.14%) |
936.50 |
929.40 - 940.19 |
0.7827 times |
Fri 10 October 2025 |
938.22 (0.27%) |
936.89 |
936.89 - 941.68 |
1.1577 times |
Thu 09 October 2025 |
935.73 (0.26%) |
931.46 |
929.36 - 936.89 |
0.6604 times |
Wed 08 October 2025 |
933.32 (-0.26%) |
933.30 |
930.34 - 937.99 |
0.5053 times |
Weekly price and charts Icicisensx Strong weekly Stock price targets for Icicisensx 555555 are 961.68 and 974.83 | Weekly Target 1 | 951.65 | | Weekly Target 2 | 958.55 | | Weekly Target 3 | 964.80333333333 | | Weekly Target 4 | 971.7 | | Weekly Target 5 | 977.95 |
Weekly price and volumes for Icicisensx
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
965.44 (0.85%) |
959.00 |
957.91 - 971.06 |
1.3274 times |
Fri 17 October 2025 |
957.26 (2.03%) |
936.50 |
927.51 - 958.36 |
0.7584 times |
Fri 10 October 2025 |
938.22 (1.13%) |
927.00 |
917.45 - 941.68 |
0.8522 times |
Fri 03 October 2025 |
927.71 (1.02%) |
920.99 |
914.54 - 932.66 |
0.3051 times |
Fri 26 September 2025 |
918.36 (-2.63%) |
943.18 |
917.00 - 943.18 |
0.7021 times |
Fri 19 September 2025 |
943.18 (0.95%) |
937.64 |
930.82 - 946.82 |
2.8822 times |
Fri 12 September 2025 |
934.29 (1.45%) |
926.70 |
921.18 - 935.82 |
0.1519 times |
Fri 05 September 2025 |
920.93 (0.63%) |
914.69 |
910.59 - 924.32 |
1.3916 times |
Fri 29 August 2025 |
915.12 (-1.57%) |
933.80 |
910.58 - 940.00 |
0.805 times |
Fri 22 August 2025 |
929.67 (0.94%) |
926.11 |
925.03 - 939.33 |
0.8242 times |
Thu 14 August 2025 |
920.97 (1.02%) |
911.24 |
908.46 - 922.43 |
0.398 times |
Monthly price and charts Icicisensx Strong monthly Stock price targets for Icicisensx 555555 are 941.45 and 995.06 | Monthly Target 1 | 897.71 | | Monthly Target 2 | 931.57 | | Monthly Target 3 | 951.31666666667 | | Monthly Target 4 | 985.18 | | Monthly Target 5 | 1004.93 |
Monthly price and volumes Icicisensx
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
965.44 (5.21%) |
917.60 |
917.45 - 971.06 |
0.3543 times |
Tue 30 September 2025 |
917.66 (0.28%) |
914.69 |
910.59 - 946.82 |
0.5999 times |
Fri 29 August 2025 |
915.12 (-1.2%) |
917.69 |
908.46 - 965.63 |
0.4877 times |
Thu 31 July 2025 |
926.27 (-2.48%) |
954.53 |
919.01 - 958.65 |
0.3898 times |
Mon 30 June 2025 |
949.79 (3.01%) |
923.06 |
911.00 - 963.54 |
0.2729 times |
Fri 30 May 2025 |
922.00 (1.69%) |
913.93 |
894.35 - 937.20 |
0.3869 times |
Wed 30 April 2025 |
906.69 (3.27%) |
855.00 |
832.88 - 916.00 |
0.5279 times |
Fri 28 March 2025 |
877.99 (5.57%) |
831.00 |
818.62 - 887.99 |
0.7664 times |
Fri 28 February 2025 |
831.65 (-4.79%) |
870.00 |
826.00 - 891.68 |
1.6536 times |
Fri 31 January 2025 |
873.45 (-1.42%) |
880.92 |
841.30 - 913.44 |
4.5606 times |
Tue 31 December 2024 |
886.00 (-1.44%) |
903.87 |
876.61 - 953.78 |
0.5667 times |
DMA SMA EMA moving averages of Icicisensx 555555
DMA (daily moving average) of Icicisensx 555555
| DMA period | DMA value | | 5 day DMA | 959.24 | | 12 day DMA | 946.04 | | 20 day DMA | 937.48 | | 35 day DMA | 935.08 | | 50 day DMA | 931.62 | | 100 day DMA | 932.58 | | 150 day DMA | 917.03 | | 200 day DMA | 904.86 | EMA (exponential moving average) of Icicisensx 555555
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 958.79 | 955.46 | 950.96 | | 12 day EMA | 949.09 | 946.12 | 942.79 | | 20 day EMA | 943.41 | 941.09 | 938.63 | | 35 day EMA | 937.24 | 935.58 | 933.88 | | 50 day EMA | 933.89 | 932.6 | 931.3 |
SMA (simple moving average) of Icicisensx 555555
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 959.24 | 953.91 | 948.54 | | 12 day SMA | 946.04 | 943.23 | 940.17 | | 20 day SMA | 937.48 | 936.08 | 934.83 | | 35 day SMA | 935.08 | 933.66 | 932.34 | | 50 day SMA | 931.62 | 930.55 | 930.25 | | 100 day SMA | 932.58 | 932.13 | 931.73 | | 150 day SMA | 917.03 | 916.11 | 915.18 | | 200 day SMA | 904.86 | 904.45 | 904.13 |
|
|
