ExcelsoftTechnologies 544617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExcelsoft Technologies 544617 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ExcelsoftTechnologies Strong Daily Stock price targets for ExcelsoftTechnologies 544617 are 93.93 and 99.03 | Daily Target 1 | 92.95 | | Daily Target 2 | 94.9 | | Daily Target 3 | 98.05 | | Daily Target 4 | 100 | | Daily Target 5 | 103.15 |
Daily price and volume Excelsoft Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
96.85 (-2.66%) |
99.55 |
96.10 - 101.20 |
0.5428 times |
Wed 03 December 2025 |
99.50 (-4.33%) |
104.80 |
98.55 - 106.15 |
0.6934 times |
Tue 02 December 2025 |
104.00 (-3.93%) |
107.85 |
102.45 - 110.70 |
0.7057 times |
Mon 01 December 2025 |
108.25 (-9.79%) |
120.50 |
106.95 - 120.80 |
1.0988 times |
Fri 28 November 2025 |
120.00 (-4%) |
126.00 |
117.85 - 127.05 |
0.6024 times |
Thu 27 November 2025 |
125.00 (0%) |
127.75 |
121.00 - 130.45 |
2.3569 times |
Fri 05 December 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts ExcelsoftTechnologies Strong weekly Stock price targets for ExcelsoftTechnologies 544617 are 84.13 and 108.83 | Weekly Target 1 | 79.88 | | Weekly Target 2 | 88.37 | | Weekly Target 3 | 104.58333333333 | | Weekly Target 4 | 113.07 | | Weekly Target 5 | 129.28 |
Weekly price and volumes for Excelsoft Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
96.85 (0%) |
120.50 |
96.10 - 120.80 |
1 times |
Fri 05 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts ExcelsoftTechnologies Strong monthly Stock price targets for ExcelsoftTechnologies 544617 are 84.13 and 108.83 | Monthly Target 1 | 79.88 | | Monthly Target 2 | 88.37 | | Monthly Target 3 | 104.58333333333 | | Monthly Target 4 | 113.07 | | Monthly Target 5 | 129.28 |
Monthly price and volumes Excelsoft Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
96.85 (-19.29%) |
120.50 |
96.10 - 120.80 |
1.0136 times |
Fri 28 November 2025 |
120.00 (0%) |
127.75 |
117.85 - 130.45 |
0.9864 times |
Fri 05 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Excelsoft Technologies 544617
DMA (daily moving average) of Excelsoft Technologies 544617
| DMA period | DMA value | | 5 day DMA | | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Excelsoft Technologies 544617
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.52 | 111.35 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Excelsoft Technologies 544617
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
