CapillaryTechnologies 544614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICapillary Technologies 544614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CapillaryTechnologies Strong Daily Stock price targets for CapillaryTechnologies 544614 are 689.4 and 736.85 | Daily Target 1 | 653.37 | | Daily Target 2 | 677.98 | | Daily Target 3 | 700.81666666667 | | Daily Target 4 | 725.43 | | Daily Target 5 | 748.27 |
Daily price and volume Capillary Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
702.60 (1.07%) |
697.00 |
676.20 - 723.65 |
1.1503 times |
Thu 04 December 2025 |
695.15 (8.98%) |
653.80 |
640.00 - 722.00 |
1.4449 times |
Wed 03 December 2025 |
637.85 (-1.5%) |
643.20 |
624.60 - 667.15 |
0.197 times |
Tue 02 December 2025 |
647.55 (3.34%) |
633.80 |
613.15 - 656.90 |
0.1687 times |
Mon 01 December 2025 |
626.65 (-2.89%) |
636.95 |
617.30 - 643.85 |
0.2433 times |
Fri 28 November 2025 |
645.30 (-4.73%) |
684.05 |
627.45 - 697.95 |
0.5925 times |
Thu 27 November 2025 |
677.35 (-1.61%) |
702.20 |
664.05 - 729.70 |
1.6701 times |
Wed 26 November 2025 |
688.40 (-6.45%) |
723.20 |
668.00 - 799.00 |
2.975 times |
Tue 25 November 2025 |
735.85 (17.55%) |
620.00 |
614.40 - 751.20 |
1.3018 times |
Mon 24 November 2025 |
626.00 (0%) |
604.30 |
582.10 - 634.80 |
0.2563 times |
Fri 05 December 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts CapillaryTechnologies Strong weekly Stock price targets for CapillaryTechnologies 544614 are 657.88 and 768.38 | Weekly Target 1 | 569.3 | | Weekly Target 2 | 635.95 | | Weekly Target 3 | 679.8 | | Weekly Target 4 | 746.45 | | Weekly Target 5 | 790.3 |
Weekly price and volumes for Capillary Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
702.60 (8.88%) |
636.95 |
613.15 - 723.65 |
0.6409 times |
Fri 28 November 2025 |
645.30 (0%) |
604.30 |
582.10 - 799.00 |
1.3591 times |
Fri 05 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts CapillaryTechnologies Strong monthly Stock price targets for CapillaryTechnologies 544614 are 657.88 and 768.38 | Monthly Target 1 | 569.3 | | Monthly Target 2 | 635.95 | | Monthly Target 3 | 679.8 | | Monthly Target 4 | 746.45 | | Monthly Target 5 | 790.3 |
Monthly price and volumes Capillary Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
702.60 (8.88%) |
636.95 |
613.15 - 723.65 |
0.6409 times |
Fri 28 November 2025 |
645.30 (0%) |
604.30 |
582.10 - 799.00 |
1.3591 times |
Fri 05 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Capillary Technologies 544614
DMA (daily moving average) of Capillary Technologies 544614
| DMA period | DMA value | | 5 day DMA | 661.96 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Capillary Technologies 544614
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 677.23 | 664.54 | 649.23 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Capillary Technologies 544614
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 661.96 | 650.5 | 646.94 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
