Physicswallah 544609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhysicswallah 544609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Physicswallah Strong Daily Stock price targets for Physicswallah 544609 are 134.9 and 139.8 | Daily Target 1 | 131.32 | | Daily Target 2 | 133.58 | | Daily Target 3 | 136.21666666667 | | Daily Target 4 | 138.48 | | Daily Target 5 | 141.12 |
Daily price and volume Physicswallah
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
135.85 (0.41%) |
135.15 |
133.95 - 138.85 |
0.2979 times |
Wed 03 December 2025 |
135.30 (-1.17%) |
136.65 |
130.50 - 138.75 |
0.3349 times |
Tue 02 December 2025 |
136.90 (1.9%) |
134.95 |
132.55 - 138.45 |
0.7015 times |
Mon 01 December 2025 |
134.35 (7.35%) |
125.20 |
123.30 - 144.00 |
2.7055 times |
Fri 28 November 2025 |
125.15 (-1.38%) |
128.80 |
123.25 - 128.80 |
0.267 times |
Thu 27 November 2025 |
126.90 (-3.83%) |
132.10 |
125.10 - 133.25 |
0.2976 times |
Wed 26 November 2025 |
131.95 (-2.73%) |
136.05 |
130.65 - 137.85 |
0.3622 times |
Tue 25 November 2025 |
135.65 (4.71%) |
130.80 |
129.40 - 138.00 |
1.4513 times |
Mon 24 November 2025 |
129.55 (-3.93%) |
132.50 |
127.00 - 135.75 |
0.9373 times |
Fri 21 November 2025 |
134.85 (-4.33%) |
144.35 |
128.65 - 149.45 |
2.6449 times |
Thu 20 November 2025 |
140.95 (0%) |
141.95 |
121.15 - 151.50 |
3.9477 times |
Weekly price and charts Physicswallah Strong weekly Stock price targets for Physicswallah 544609 are 129.58 and 150.28 | Weekly Target 1 | 113.68 | | Weekly Target 2 | 124.77 | | Weekly Target 3 | 134.38333333333 | | Weekly Target 4 | 145.47 | | Weekly Target 5 | 155.08 |
Weekly price and volumes for Physicswallah
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
135.85 (8.55%) |
125.20 |
123.30 - 144.00 |
1.0985 times |
Fri 28 November 2025 |
125.15 (0%) |
132.50 |
123.25 - 138.00 |
0.9015 times |
Fri 05 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Physicswallah Strong monthly Stock price targets for Physicswallah 544609 are 129.58 and 150.28 | Monthly Target 1 | 113.68 | | Monthly Target 2 | 124.77 | | Monthly Target 3 | 134.38333333333 | | Monthly Target 4 | 145.47 | | Monthly Target 5 | 155.08 |
Monthly price and volumes Physicswallah
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
135.85 (8.55%) |
125.20 |
123.30 - 144.00 |
0.5793 times |
Fri 28 November 2025 |
125.15 (0%) |
141.95 |
121.15 - 151.50 |
1.4207 times |
Fri 05 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Physicswallah 544609
DMA (daily moving average) of Physicswallah 544609
| DMA period | DMA value | | 5 day DMA | 133.51 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Physicswallah 544609
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 134.53 | 133.87 | 133.15 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Physicswallah 544609
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 133.51 | 131.72 | 131.05 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
