ShiningTools 544607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShining Tools 544607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShiningTools Strong Daily Stock price targets for ShiningTools 544607 are 78.02 and 79.65 | Daily Target 1 | 76.66 | | Daily Target 2 | 77.74 | | Daily Target 3 | 78.286666666667 | | Daily Target 4 | 79.37 | | Daily Target 5 | 79.92 |
Daily price and volume Shining Tools
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
78.83 (4.99%) |
78.00 |
77.20 - 78.83 |
0.7081 times |
Thu 04 December 2025 |
75.08 (-5%) |
76.55 |
75.08 - 77.00 |
0.4769 times |
Wed 03 December 2025 |
79.03 (-4.99%) |
87.33 |
79.03 - 87.33 |
2.2688 times |
Tue 02 December 2025 |
83.18 (10%) |
83.18 |
83.18 - 83.18 |
0.1301 times |
Mon 01 December 2025 |
75.62 (9.99%) |
72.50 |
72.50 - 75.62 |
0.3468 times |
Fri 28 November 2025 |
68.75 (10%) |
57.25 |
57.20 - 68.75 |
4.2052 times |
Thu 27 November 2025 |
62.50 (-4.94%) |
62.50 |
62.50 - 62.50 |
0.2312 times |
Wed 26 November 2025 |
65.75 (-4.99%) |
65.75 |
65.75 - 65.75 |
0.4913 times |
Tue 25 November 2025 |
69.20 (-4.95%) |
69.20 |
69.20 - 69.20 |
0.9249 times |
Mon 24 November 2025 |
72.80 (-4.96%) |
72.80 |
72.80 - 72.80 |
0.2168 times |
Fri 21 November 2025 |
76.60 (-4.96%) |
76.60 |
76.60 - 76.60 |
0.1156 times |
Weekly price and charts ShiningTools Strong weekly Stock price targets for ShiningTools 544607 are 75.67 and 90.5 | Weekly Target 1 | 64.72 | | Weekly Target 2 | 71.78 | | Weekly Target 3 | 79.553333333333 | | Weekly Target 4 | 86.61 | | Weekly Target 5 | 94.38 |
Weekly price and volumes for Shining Tools
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
78.83 (14.66%) |
72.50 |
72.50 - 87.33 |
1.1525 times |
Fri 28 November 2025 |
68.75 (-10.25%) |
72.80 |
57.20 - 72.80 |
1.7797 times |
Fri 21 November 2025 |
76.60 (0%) |
93.90 |
76.60 - 93.90 |
0.0678 times |
Sun 07 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts ShiningTools Strong monthly Stock price targets for ShiningTools 544607 are 75.67 and 90.5 | Monthly Target 1 | 64.72 | | Monthly Target 2 | 71.78 | | Monthly Target 3 | 79.553333333333 | | Monthly Target 4 | 86.61 | | Monthly Target 5 | 94.38 |
Monthly price and volumes Shining Tools
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
78.83 (14.66%) |
72.50 |
72.50 - 87.33 |
0.7684 times |
Fri 28 November 2025 |
68.75 (0%) |
93.90 |
57.20 - 93.90 |
1.2316 times |
Sun 07 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Shining Tools 544607
DMA (daily moving average) of Shining Tools 544607
| DMA period | DMA value | | 5 day DMA | 78.35 | | 12 day DMA | 74 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Shining Tools 544607
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.04 | 76.15 | 76.68 | | 12 day EMA | 76.62 | 76.22 | 76.43 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Shining Tools 544607
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.35 | 76.33 | 73.82 | | 12 day SMA | 74 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
