BillionbrainsGarage 544603 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBillionbrains Garage 544603 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BillionbrainsGarage Strong Daily Stock price targets for BillionbrainsGarage 544603 are 138.28 and 150.18 | Daily Target 1 | 135.92 | | Daily Target 2 | 140.63 | | Daily Target 3 | 147.81666666667 | | Daily Target 4 | 152.53 | | Daily Target 5 | 159.72 |
Daily price and volume Billionbrains Garage
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
145.35 (-6.04%) |
154.50 |
143.10 - 155.00 |
0.3576 times |
Wed 03 December 2025 |
154.70 (-2%) |
158.40 |
153.45 - 159.85 |
0.3549 times |
Tue 02 December 2025 |
157.85 (0.35%) |
157.85 |
156.80 - 160.45 |
0.2089 times |
Mon 01 December 2025 |
157.30 (-0.98%) |
159.80 |
155.85 - 162.00 |
0.2989 times |
Fri 28 November 2025 |
158.85 (-0.88%) |
159.83 |
158.10 - 163.24 |
0.4638 times |
Thu 27 November 2025 |
160.26 (-1.64%) |
164.01 |
159.15 - 164.50 |
0.6124 times |
Wed 26 November 2025 |
162.93 (1.12%) |
162.00 |
158.90 - 165.21 |
1.2336 times |
Tue 25 November 2025 |
161.12 (6.08%) |
152.99 |
152.73 - 163.00 |
1.5336 times |
Mon 24 November 2025 |
151.89 (-3.82%) |
159.97 |
150.01 - 163.40 |
1.8691 times |
Fri 21 November 2025 |
157.93 (0.84%) |
156.47 |
155.62 - 168.45 |
3.0672 times |
Thu 20 November 2025 |
156.62 (-17.05%) |
157.00 |
153.01 - 162.29 |
2.8563 times |
Weekly price and charts BillionbrainsGarage Strong weekly Stock price targets for BillionbrainsGarage 544603 are 134.78 and 153.68 | Weekly Target 1 | 131.25 | | Weekly Target 2 | 138.3 | | Weekly Target 3 | 150.15 | | Weekly Target 4 | 157.2 | | Weekly Target 5 | 169.05 |
Weekly price and volumes for Billionbrains Garage
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
145.35 (-8.5%) |
159.80 |
143.10 - 162.00 |
0.1069 times |
Fri 28 November 2025 |
158.85 (0.58%) |
159.97 |
150.01 - 165.21 |
0.5004 times |
Fri 21 November 2025 |
157.93 (0%) |
154.02 |
152.37 - 193.91 |
2.3927 times |
Fri 05 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts BillionbrainsGarage Strong monthly Stock price targets for BillionbrainsGarage 544603 are 134.78 and 153.68 | Monthly Target 1 | 131.25 | | Monthly Target 2 | 138.3 | | Monthly Target 3 | 150.15 | | Monthly Target 4 | 157.2 | | Monthly Target 5 | 169.05 |
Monthly price and volumes Billionbrains Garage
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
145.35 (-8.5%) |
159.80 |
143.10 - 162.00 |
0.0474 times |
Fri 28 November 2025 |
158.85 (0%) |
131.49 |
129.51 - 193.91 |
1.9526 times |
Fri 05 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Billionbrains Garage 544603
DMA (daily moving average) of Billionbrains Garage 544603
| DMA period | DMA value | | 5 day DMA | 154.81 | | 12 day DMA | 159.47 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Billionbrains Garage 544603
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 153.3 | 157.27 | 158.56 | | 12 day EMA | 156.67 | 158.73 | 159.46 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Billionbrains Garage 544603
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 154.81 | 157.79 | 159.44 | | 12 day SMA | 159.47 | 161.92 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
