LenskartSolutions 544600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILenskart Solutions 544600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LenskartSolutions Strong Daily Stock price targets for LenskartSolutions 544600 are 409.65 and 427.3 | Daily Target 1 | 395.33 | | Daily Target 2 | 406.32 | | Daily Target 3 | 412.98333333333 | | Daily Target 4 | 423.97 | | Daily Target 5 | 430.63 |
Daily price and volume Lenskart Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
417.30 (2.94%) |
405.00 |
402.00 - 419.65 |
0.2617 times |
Thu 04 December 2025 |
405.40 (-1.11%) |
412.00 |
402.00 - 412.00 |
0.2304 times |
Wed 03 December 2025 |
409.95 (-3.59%) |
424.90 |
408.50 - 424.90 |
0.7694 times |
Tue 02 December 2025 |
425.20 (-1.27%) |
430.50 |
422.10 - 431.45 |
0.5557 times |
Mon 01 December 2025 |
430.65 (4.73%) |
428.95 |
416.20 - 448.40 |
6.6591 times |
Fri 28 November 2025 |
411.20 (0.86%) |
415.00 |
408.15 - 428.50 |
0.6623 times |
Thu 27 November 2025 |
407.70 (0.78%) |
405.10 |
401.60 - 409.95 |
0.1973 times |
Wed 26 November 2025 |
404.55 (-2.48%) |
416.05 |
403.00 - 423.00 |
0.2061 times |
Tue 25 November 2025 |
414.85 (0.04%) |
412.05 |
412.05 - 426.80 |
0.3437 times |
Mon 24 November 2025 |
414.70 (-0.61%) |
411.40 |
410.55 - 418.10 |
0.1142 times |
Fri 21 November 2025 |
417.25 (0.14%) |
410.10 |
410.10 - 419.90 |
0.1925 times |
Weekly price and charts LenskartSolutions Strong weekly Stock price targets for LenskartSolutions 544600 are 386.45 and 432.85 | Weekly Target 1 | 376.17 | | Weekly Target 2 | 396.73 | | Weekly Target 3 | 422.56666666667 | | Weekly Target 4 | 443.13 | | Weekly Target 5 | 468.97 |
Weekly price and volumes for Lenskart Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
417.30 (1.48%) |
428.95 |
402.00 - 448.40 |
1.9242 times |
Fri 28 November 2025 |
411.20 (-1.45%) |
411.40 |
401.60 - 428.50 |
0.3459 times |
Fri 21 November 2025 |
417.25 (0%) |
408.60 |
408.05 - 438.65 |
0.7299 times |
Sun 07 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts LenskartSolutions Strong monthly Stock price targets for LenskartSolutions 544600 are 386.45 and 432.85 | Monthly Target 1 | 376.17 | | Monthly Target 2 | 396.73 | | Monthly Target 3 | 422.56666666667 | | Monthly Target 4 | 443.13 | | Monthly Target 5 | 468.97 |
Monthly price and volumes Lenskart Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
417.30 (1.48%) |
428.95 |
402.00 - 448.40 |
0.7427 times |
Fri 28 November 2025 |
411.20 (0%) |
400.05 |
388.55 - 438.65 |
1.2573 times |
Sun 07 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Lenskart Solutions 544600
DMA (daily moving average) of Lenskart Solutions 544600
| DMA period | DMA value | | 5 day DMA | 417.7 | | 12 day DMA | 414.62 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Lenskart Solutions 544600
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 414.38 | 412.92 | 416.68 | | 12 day EMA | 415.4 | 415.05 | 416.8 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Lenskart Solutions 544600
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 417.7 | 416.48 | 416.94 | | 12 day SMA | 414.62 | 415.2 | 417.38 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
