AccuracyShipping 544598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAccuracy Shipping 544598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AccuracyShipping Strong Daily Stock price targets for AccuracyShipping 544598 are 5.69 and 6.09 | Daily Target 1 | 5.36 | | Daily Target 2 | 5.61 | | Daily Target 3 | 5.7566666666667 | | Daily Target 4 | 6.01 | | Daily Target 5 | 6.16 |
Daily price and volume Accuracy Shipping
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
5.87 (2.98%) |
5.50 |
5.50 - 5.90 |
0.4043 times |
Thu 04 December 2025 |
5.70 (1.06%) |
5.72 |
5.30 - 5.87 |
1.1029 times |
Wed 03 December 2025 |
5.64 (-5.21%) |
6.45 |
5.56 - 6.45 |
2.1598 times |
Tue 02 December 2025 |
5.95 (-0.67%) |
6.00 |
5.80 - 6.00 |
0.566 times |
Mon 01 December 2025 |
5.99 (-0.33%) |
6.04 |
5.95 - 6.07 |
0.2428 times |
Fri 28 November 2025 |
6.01 (-0.33%) |
5.96 |
5.95 - 6.12 |
1.5796 times |
Thu 27 November 2025 |
6.03 (-0.5%) |
6.30 |
6.00 - 6.30 |
0.1662 times |
Wed 26 November 2025 |
6.06 (0.5%) |
5.55 |
5.55 - 6.20 |
1.1863 times |
Tue 25 November 2025 |
6.03 (-0.17%) |
6.24 |
5.91 - 6.24 |
0.9916 times |
Mon 24 November 2025 |
6.04 (-2.11%) |
6.00 |
5.93 - 6.17 |
1.6005 times |
Fri 21 November 2025 |
6.17 (-2.37%) |
6.20 |
6.01 - 6.38 |
2.9739 times |
Weekly price and charts AccuracyShipping Strong weekly Stock price targets for AccuracyShipping 544598 are 5.01 and 6.16 | Weekly Target 1 | 4.72 | | Weekly Target 2 | 5.3 | | Weekly Target 3 | 5.8733333333333 | | Weekly Target 4 | 6.45 | | Weekly Target 5 | 7.02 |
Weekly price and volumes for Accuracy Shipping
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
5.87 (-2.33%) |
6.04 |
5.30 - 6.45 |
0.9303 times |
Fri 28 November 2025 |
6.01 (-2.59%) |
6.00 |
5.55 - 6.30 |
1.1481 times |
Fri 21 November 2025 |
6.17 (-3.89%) |
6.90 |
6.01 - 6.90 |
1.4202 times |
Fri 14 November 2025 |
6.42 (0%) |
6.25 |
6.25 - 6.93 |
0.5014 times |
Sun 07 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts AccuracyShipping Strong monthly Stock price targets for AccuracyShipping 544598 are 5.01 and 6.16 | Monthly Target 1 | 4.72 | | Monthly Target 2 | 5.3 | | Monthly Target 3 | 5.8733333333333 | | Monthly Target 4 | 6.45 | | Monthly Target 5 | 7.02 |
Monthly price and volumes Accuracy Shipping
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
5.87 (-2.33%) |
6.04 |
5.30 - 6.45 |
0.4566 times |
Fri 28 November 2025 |
6.01 (0%) |
6.00 |
5.55 - 6.93 |
1.5434 times |
Sun 07 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Accuracy Shipping 544598
DMA (daily moving average) of Accuracy Shipping 544598
| DMA period | DMA value | | 5 day DMA | 5.83 | | 12 day DMA | 5.98 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Accuracy Shipping 544598
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.84 | 5.83 | 5.89 | | 12 day EMA | 5.98 | 6 | 6.06 | | 20 day EMA | 6.15 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Accuracy Shipping 544598
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.83 | 5.86 | 5.92 | | 12 day SMA | 5.98 | 6.01 | 6.07 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
