OrklaIndia 544595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrkla India 544595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrklaIndia Strong Daily Stock price targets for OrklaIndia 544595 are 621.78 and 641.28 | Daily Target 1 | 605.8 | | Daily Target 2 | 618.25 | | Daily Target 3 | 625.3 | | Daily Target 4 | 637.75 | | Daily Target 5 | 644.8 |
Daily price and volume Orkla India
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
630.70 (2.1%) |
612.85 |
612.85 - 632.35 |
0.7731 times |
Thu 04 December 2025 |
617.75 (1.19%) |
606.20 |
603.15 - 624.30 |
0.6746 times |
Wed 03 December 2025 |
610.50 (-1.67%) |
619.20 |
602.00 - 619.20 |
1.4639 times |
Tue 02 December 2025 |
620.90 (-1.88%) |
636.30 |
618.00 - 636.30 |
1.7096 times |
Mon 01 December 2025 |
632.80 (-2.37%) |
649.10 |
628.00 - 651.90 |
1.0176 times |
Fri 28 November 2025 |
648.15 (-1.43%) |
661.15 |
647.00 - 666.45 |
0.6359 times |
Thu 27 November 2025 |
657.55 (-0.67%) |
662.45 |
656.35 - 666.90 |
1.3718 times |
Wed 26 November 2025 |
662.00 (0.95%) |
650.35 |
650.35 - 667.85 |
0.7336 times |
Tue 25 November 2025 |
655.75 (1.05%) |
649.20 |
642.00 - 657.60 |
0.744 times |
Mon 24 November 2025 |
648.95 (-2.63%) |
669.85 |
646.50 - 669.90 |
0.8758 times |
Fri 21 November 2025 |
666.50 (-1.84%) |
678.00 |
662.95 - 679.80 |
2.3405 times |
Weekly price and charts OrklaIndia Strong weekly Stock price targets for OrklaIndia 544595 are 591.4 and 641.3 | Weekly Target 1 | 578.3 | | Weekly Target 2 | 604.5 | | Weekly Target 3 | 628.2 | | Weekly Target 4 | 654.4 | | Weekly Target 5 | 678.1 |
Weekly price and volumes for Orkla India
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
630.70 (-2.69%) |
649.10 |
602.00 - 651.90 |
0.4104 times |
Fri 28 November 2025 |
648.15 (-2.75%) |
669.85 |
642.00 - 669.90 |
0.3174 times |
Fri 21 November 2025 |
666.50 (-0.25%) |
667.90 |
662.95 - 714.80 |
1.1704 times |
Fri 14 November 2025 |
668.15 (0%) |
705.20 |
645.50 - 708.00 |
2.1017 times |
Mon 08 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts OrklaIndia Strong monthly Stock price targets for OrklaIndia 544595 are 591.4 and 641.3 | Monthly Target 1 | 578.3 | | Monthly Target 2 | 604.5 | | Monthly Target 3 | 628.2 | | Monthly Target 4 | 654.4 | | Monthly Target 5 | 678.1 |
Monthly price and volumes Orkla India
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
630.70 (-2.69%) |
649.10 |
602.00 - 651.90 |
0.186 times |
Fri 28 November 2025 |
648.15 (0%) |
724.70 |
642.00 - 726.45 |
1.814 times |
Mon 08 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Orkla India 544595
DMA (daily moving average) of Orkla India 544595
| DMA period | DMA value | | 5 day DMA | 622.53 | | 12 day DMA | 644.21 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Orkla India 544595
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 627.39 | 625.73 | 629.72 | | 12 day EMA | 641.28 | 643.2 | 647.82 | | 20 day EMA | 657.68 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Orkla India 544595
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 622.53 | 626.02 | 633.98 | | 12 day SMA | 644.21 | 647.61 | 652.79 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
