AnantamHighways 544579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnantam Highways 544579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnantamHighways Strong Daily Stock price targets for AnantamHighways 544579 are 103.8 and 104.44 | Daily Target 1 | 103.28 | | Daily Target 2 | 103.68 | | Daily Target 3 | 103.91666666667 | | Daily Target 4 | 104.32 | | Daily Target 5 | 104.56 |
Daily price and volume Anantam Highways
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
104.09 (0.28%) |
103.77 |
103.51 - 104.15 |
0.0244 times |
Thu 04 December 2025 |
103.80 (-0.85%) |
104.69 |
103.61 - 104.69 |
0.0357 times |
Wed 03 December 2025 |
104.69 (0.89%) |
102.80 |
102.80 - 104.78 |
0.0263 times |
Tue 02 December 2025 |
103.77 (-0.38%) |
104.04 |
103.70 - 104.04 |
0.0477 times |
Mon 01 December 2025 |
104.17 (0.34%) |
105.90 |
103.03 - 105.90 |
0.0121 times |
Fri 28 November 2025 |
103.82 (-0.92%) |
104.74 |
102.18 - 104.78 |
0.1487 times |
Thu 27 November 2025 |
104.78 (0.23%) |
106.00 |
104.00 - 106.00 |
0.6523 times |
Wed 26 November 2025 |
104.54 (-0.49%) |
104.34 |
104.02 - 105.00 |
0.3877 times |
Tue 25 November 2025 |
105.06 (0.52%) |
102.71 |
102.71 - 106.00 |
8.6378 times |
Mon 24 November 2025 |
104.52 (1.93%) |
105.00 |
103.49 - 105.00 |
0.0273 times |
Fri 21 November 2025 |
102.54 (-0.3%) |
102.01 |
102.01 - 103.96 |
0.0239 times |
Weekly price and charts AnantamHighways Strong weekly Stock price targets for AnantamHighways 544579 are 101.9 and 105 | Weekly Target 1 | 101.16 | | Weekly Target 2 | 102.63 | | Weekly Target 3 | 104.26333333333 | | Weekly Target 4 | 105.73 | | Weekly Target 5 | 107.36 |
Weekly price and volumes for Anantam Highways
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
104.09 (0.26%) |
105.90 |
102.80 - 105.90 |
0.0074 times |
Fri 28 November 2025 |
103.82 (1.25%) |
105.00 |
102.18 - 106.00 |
0.4979 times |
Fri 21 November 2025 |
102.54 (-2.55%) |
105.39 |
101.93 - 105.42 |
5.7116 times |
Fri 14 November 2025 |
105.22 (-0.6%) |
108.50 |
103.20 - 109.48 |
0.0089 times |
Fri 07 November 2025 |
105.85 (0.92%) |
105.41 |
104.00 - 106.00 |
0.7319 times |
Fri 31 October 2025 |
104.89 (-1.41%) |
103.87 |
103.87 - 108.64 |
0.0173 times |
Thu 23 October 2025 |
106.39 (0%) |
106.00 |
105.82 - 107.90 |
0.0251 times |
Mon 08 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts AnantamHighways Strong monthly Stock price targets for AnantamHighways 544579 are 101.9 and 105 | Monthly Target 1 | 101.16 | | Monthly Target 2 | 102.63 | | Monthly Target 3 | 104.26333333333 | | Monthly Target 4 | 105.73 | | Monthly Target 5 | 107.36 |
Monthly price and volumes Anantam Highways
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
104.09 (0.26%) |
105.90 |
102.80 - 105.90 |
0.0032 times |
Fri 28 November 2025 |
103.82 (-1.02%) |
105.41 |
101.93 - 109.48 |
2.9697 times |
Fri 31 October 2025 |
104.89 (0%) |
105.00 |
103.87 - 108.64 |
0.0272 times |
Mon 08 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Anantam Highways 544579
DMA (daily moving average) of Anantam Highways 544579
| DMA period | DMA value | | 5 day DMA | 104.1 | | 12 day DMA | 104.05 | | 20 day DMA | 104.31 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Anantam Highways 544579
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.1 | 104.11 | 104.27 | | 12 day EMA | 104.17 | 104.19 | 104.26 | | 20 day EMA | 104.41 | 104.44 | 104.51 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Anantam Highways 544579
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.1 | 104.05 | 104.25 | | 12 day SMA | 104.05 | 103.89 | 103.74 | | 20 day SMA | 104.31 | 104.38 | 104.42 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
