NsbBpo 544571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINsb Bpo 544571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NsbBpo Strong Daily Stock price targets for NsbBpo 544571 are 115.85 and 119.4 | Daily Target 1 | 113.18 | | Daily Target 2 | 114.97 | | Daily Target 3 | 116.73333333333 | | Daily Target 4 | 118.52 | | Daily Target 5 | 120.28 |
Daily price and volume Nsb Bpo
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
116.75 (-3.51%) |
114.95 |
114.95 - 118.50 |
0.0851 times |
Tue 21 October 2025 |
121.00 (2.41%) |
118.75 |
118.75 - 121.00 |
0.1064 times |
Mon 20 October 2025 |
118.15 (3.59%) |
109.00 |
108.35 - 119.75 |
0.5532 times |
Fri 17 October 2025 |
114.05 (-4.96%) |
117.00 |
114.00 - 118.00 |
0.1702 times |
Thu 16 October 2025 |
120.00 (1.01%) |
120.00 |
120.00 - 121.50 |
0.3617 times |
Wed 15 October 2025 |
118.80 (0.64%) |
120.00 |
116.00 - 120.00 |
2.9574 times |
Tue 14 October 2025 |
118.05 (1.37%) |
110.65 |
110.65 - 120.00 |
1.7447 times |
Mon 13 October 2025 |
116.45 (0%) |
122.00 |
115.25 - 122.00 |
2.0213 times |
Fri 24 October 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts NsbBpo Strong weekly Stock price targets for NsbBpo 544571 are 112.55 and 125.2 | Weekly Target 1 | 102.72 | | Weekly Target 2 | 109.73 | | Weekly Target 3 | 115.36666666667 | | Weekly Target 4 | 122.38 | | Weekly Target 5 | 128.02 |
Weekly price and volumes for Nsb Bpo
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
116.75 (2.37%) |
109.00 |
108.35 - 121.00 |
0.1862 times |
Fri 17 October 2025 |
114.05 (0%) |
122.00 |
110.65 - 122.00 |
1.8138 times |
Fri 24 October 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts NsbBpo Strong monthly Stock price targets for NsbBpo 544571 are 105.73 and 119.38 | Monthly Target 1 | 102.05 | | Monthly Target 2 | 109.4 | | Monthly Target 3 | 115.7 | | Monthly Target 4 | 123.05 | | Monthly Target 5 | 129.35 |
Monthly price and volumes Nsb Bpo
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
116.75 (0%) |
122.00 |
108.35 - 122.00 |
1 times |
Fri 24 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nsb Bpo 544571
DMA (daily moving average) of Nsb Bpo 544571
| DMA period | DMA value | | 5 day DMA | 117.99 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nsb Bpo 544571
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 118.12 | 118.8 | 117.7 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nsb Bpo 544571
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 117.99 | 118.4 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
