DsmFresh 544568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDsm Fresh 544568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DsmFresh Strong Daily Stock price targets for DsmFresh 544568 are 153.67 and 163.26 | Daily Target 1 | 150.58 | | Daily Target 2 | 156.75 | | Daily Target 3 | 160.17333333333 | | Daily Target 4 | 166.34 | | Daily Target 5 | 169.76 |
Daily price and volume Dsm Fresh
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
162.91 (0.49%) |
163.00 |
154.01 - 163.60 |
0.7232 times |
Tue 21 October 2025 |
162.11 (-3.78%) |
169.00 |
160.06 - 169.00 |
0.2185 times |
Mon 20 October 2025 |
168.48 (1.84%) |
163.70 |
157.16 - 169.90 |
0.6993 times |
Fri 17 October 2025 |
165.43 (4.68%) |
157.50 |
152.50 - 165.94 |
0.8861 times |
Thu 16 October 2025 |
158.04 (3.2%) |
151.15 |
146.55 - 160.79 |
1.7364 times |
Wed 15 October 2025 |
153.14 (5%) |
153.14 |
139.35 - 153.14 |
3.2106 times |
Tue 14 October 2025 |
145.85 (5%) |
145.85 |
145.85 - 145.85 |
0.294 times |
Mon 13 October 2025 |
138.91 (5%) |
138.91 |
138.91 - 138.91 |
0.2623 times |
Fri 10 October 2025 |
132.30 (0%) |
132.25 |
132.25 - 132.30 |
0.9695 times |
Thu 23 October 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts DsmFresh Strong weekly Stock price targets for DsmFresh 544568 are 150.52 and 166.41 | Weekly Target 1 | 146.38 | | Weekly Target 2 | 154.65 | | Weekly Target 3 | 162.27333333333 | | Weekly Target 4 | 170.54 | | Weekly Target 5 | 178.16 |
Weekly price and volumes for Dsm Fresh
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
162.91 (-1.52%) |
163.70 |
154.01 - 169.90 |
0.4087 times |
Fri 17 October 2025 |
165.43 (0%) |
138.91 |
138.91 - 165.94 |
1.5913 times |
Thu 23 October 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts DsmFresh Strong monthly Stock price targets for DsmFresh 544568 are 147.58 and 185.23 | Monthly Target 1 | 117.37 | | Monthly Target 2 | 140.14 | | Monthly Target 3 | 155.02 | | Monthly Target 4 | 177.79 | | Monthly Target 5 | 192.67 |
Monthly price and volumes Dsm Fresh
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
162.91 (0%) |
132.25 |
132.25 - 169.90 |
1 times |
Thu 23 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Dsm Fresh 544568
DMA (daily moving average) of Dsm Fresh 544568
| DMA period | DMA value | | 5 day DMA | 163.39 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Dsm Fresh 544568
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 160.4 | 159.14 | 157.65 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Dsm Fresh 544568
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 163.39 | 161.44 | 158.19 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
