SunskyLogistics 544566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISunsky Logistics 544566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunskyLogistics Strong Daily Stock price targets for SunskyLogistics 544566 are 58.63 and 59.88 | Daily Target 1 | 57.58 | | Daily Target 2 | 58.42 | | Daily Target 3 | 58.833333333333 | | Daily Target 4 | 59.67 | | Daily Target 5 | 60.08 |
Daily price and volume Sunsky Logistics
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
59.25 (3.95%) |
58.00 |
58.00 - 59.25 |
0.3488 times |
Tue 21 October 2025 |
57.00 (1.91%) |
57.00 |
57.00 - 57.00 |
0.0233 times |
Mon 20 October 2025 |
55.93 (0.54%) |
56.00 |
55.70 - 56.50 |
0.3256 times |
Fri 17 October 2025 |
55.63 (4.57%) |
53.20 |
53.00 - 55.70 |
3.0233 times |
Thu 16 October 2025 |
53.20 (0.38%) |
54.60 |
53.00 - 55.55 |
0.1628 times |
Wed 15 October 2025 |
53.00 (4.45%) |
50.55 |
50.55 - 53.00 |
1.6977 times |
Tue 14 October 2025 |
50.74 (0%) |
50.00 |
48.21 - 51.00 |
2.7209 times |
Mon 13 October 2025 |
50.74 (-5%) |
50.75 |
50.74 - 53.40 |
0.3023 times |
Fri 10 October 2025 |
53.41 (-5%) |
56.00 |
53.41 - 56.00 |
0.6512 times |
Thu 09 October 2025 |
56.22 (0%) |
56.22 |
56.22 - 56.22 |
0.7442 times |
Thu 23 October 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts SunskyLogistics Strong weekly Stock price targets for SunskyLogistics 544566 are 57.48 and 61.03 | Weekly Target 1 | 54.52 | | Weekly Target 2 | 56.88 | | Weekly Target 3 | 58.066666666667 | | Weekly Target 4 | 60.43 | | Weekly Target 5 | 61.62 |
Weekly price and volumes for Sunsky Logistics
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
59.25 (6.51%) |
56.00 |
55.70 - 59.25 |
0.1622 times |
Fri 17 October 2025 |
55.63 (0%) |
50.75 |
48.21 - 55.70 |
1.8378 times |
Thu 23 October 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SunskyLogistics Strong monthly Stock price targets for SunskyLogistics 544566 are 53.73 and 64.77 | Monthly Target 1 | 44.53 | | Monthly Target 2 | 51.89 | | Monthly Target 3 | 55.57 | | Monthly Target 4 | 62.93 | | Monthly Target 5 | 66.61 |
Monthly price and volumes Sunsky Logistics
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
59.25 (0%) |
56.22 |
48.21 - 59.25 |
1 times |
Thu 23 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sunsky Logistics 544566
DMA (daily moving average) of Sunsky Logistics 544566
| DMA period | DMA value | | 5 day DMA | 56.2 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sunsky Logistics 544566
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.66 | 55.36 | 54.54 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sunsky Logistics 544566
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.2 | 54.95 | 53.7 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
