ValplastTechnologies 544565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIValplast Technologies 544565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ValplastTechnologies Strong Daily Stock price targets for ValplastTechnologies 544565 are 55.03 and 57.28 | Daily Target 1 | 53.42 | | Daily Target 2 | 54.38 | | Daily Target 3 | 55.666666666667 | | Daily Target 4 | 56.63 | | Daily Target 5 | 57.92 |
Daily price and volume Valplast Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
55.35 (-2.89%) |
54.80 |
54.70 - 56.95 |
0.2461 times |
Tue 21 October 2025 |
57.00 (2.7%) |
57.00 |
56.90 - 57.00 |
0.0895 times |
Mon 20 October 2025 |
55.50 (0.91%) |
57.75 |
55.00 - 57.75 |
0.1342 times |
Fri 17 October 2025 |
55.00 (1.05%) |
56.90 |
55.00 - 56.95 |
0.179 times |
Thu 16 October 2025 |
54.43 (-4.49%) |
56.90 |
54.30 - 56.90 |
0.1566 times |
Wed 15 October 2025 |
56.99 (2.87%) |
52.63 |
52.63 - 57.70 |
0.3132 times |
Tue 14 October 2025 |
55.40 (3.3%) |
53.63 |
53.60 - 56.31 |
1.3647 times |
Mon 13 October 2025 |
53.63 (-4.23%) |
56.50 |
53.20 - 56.50 |
1.7673 times |
Fri 10 October 2025 |
56.00 (0.47%) |
57.99 |
53.05 - 57.99 |
1.0291 times |
Thu 09 October 2025 |
55.74 (0%) |
57.00 |
55.70 - 58.50 |
4.7204 times |
Fri 24 October 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts ValplastTechnologies Strong weekly Stock price targets for ValplastTechnologies 544565 are 53.5 and 56.55 | Weekly Target 1 | 52.88 | | Weekly Target 2 | 54.12 | | Weekly Target 3 | 55.933333333333 | | Weekly Target 4 | 57.17 | | Weekly Target 5 | 58.98 |
Weekly price and volumes for Valplast Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
55.35 (0.64%) |
57.75 |
54.70 - 57.75 |
0.2211 times |
Fri 17 October 2025 |
55.00 (0%) |
56.50 |
52.63 - 57.70 |
1.7789 times |
Fri 24 October 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts ValplastTechnologies Strong monthly Stock price targets for ValplastTechnologies 544565 are 51.06 and 56.93 | Monthly Target 1 | 49.62 | | Monthly Target 2 | 52.49 | | Monthly Target 3 | 55.493333333333 | | Monthly Target 4 | 58.36 | | Monthly Target 5 | 61.36 |
Monthly price and volumes Valplast Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
55.35 (0%) |
57.00 |
52.63 - 58.50 |
1 times |
Fri 24 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Valplast Technologies 544565
DMA (daily moving average) of Valplast Technologies 544565
| DMA period | DMA value | | 5 day DMA | 55.46 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Valplast Technologies 544565
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.67 | 55.83 | 55.25 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Valplast Technologies 544565
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.46 | 55.78 | 55.46 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
