ZelioE 544563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZelio E 544563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZelioE Strong Daily Stock price targets for ZelioE 544563 are 264.6 and 264.6 | Daily Target 1 | 264.6 | | Daily Target 2 | 264.6 | | Daily Target 3 | 264.6 | | Daily Target 4 | 264.6 | | Daily Target 5 | 264.6 |
Daily price and volume Zelio E
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
264.60 (5%) |
264.60 |
264.60 - 264.60 |
0.1562 times |
Tue 21 October 2025 |
252.00 (5%) |
252.00 |
252.00 - 252.00 |
0.1862 times |
Mon 20 October 2025 |
240.00 (4.99%) |
240.00 |
239.40 - 240.00 |
0.8228 times |
Fri 17 October 2025 |
228.60 (4.98%) |
216.00 |
211.00 - 228.60 |
1.4054 times |
Thu 16 October 2025 |
217.75 (4.99%) |
217.75 |
211.90 - 217.75 |
6.4625 times |
Wed 15 October 2025 |
207.40 (4.99%) |
207.40 |
207.40 - 207.40 |
0.3423 times |
Tue 14 October 2025 |
197.55 (5%) |
197.55 |
197.55 - 197.55 |
0.1862 times |
Mon 13 October 2025 |
188.15 (4.99%) |
188.15 |
188.15 - 188.15 |
0.1982 times |
Fri 10 October 2025 |
179.20 (4.98%) |
179.20 |
179.20 - 179.20 |
0.0961 times |
Thu 09 October 2025 |
170.70 (0%) |
170.70 |
170.70 - 170.70 |
0.1441 times |
Thu 23 October 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts ZelioE Strong weekly Stock price targets for ZelioE 544563 are 252 and 277.2 | Weekly Target 1 | 231 | | Weekly Target 2 | 247.8 | | Weekly Target 3 | 256.2 | | Weekly Target 4 | 273 | | Weekly Target 5 | 281.4 |
Weekly price and volumes for Zelio E
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
264.60 (15.75%) |
240.00 |
239.40 - 264.60 |
0.2388 times |
Fri 17 October 2025 |
228.60 (0%) |
188.15 |
188.15 - 228.60 |
1.7612 times |
Thu 23 October 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts ZelioE Strong monthly Stock price targets for ZelioE 544563 are 217.65 and 311.55 | Monthly Target 1 | 139.4 | | Monthly Target 2 | 202 | | Monthly Target 3 | 233.3 | | Monthly Target 4 | 295.9 | | Monthly Target 5 | 327.2 |
Monthly price and volumes Zelio E
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
264.60 (0%) |
170.70 |
170.70 - 264.60 |
1 times |
Thu 23 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Zelio E 544563
DMA (daily moving average) of Zelio E 544563
| DMA period | DMA value | | 5 day DMA | 240.59 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Zelio E 544563
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 241.51 | 229.96 | 218.94 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Zelio E 544563
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 240.59 | 229.15 | 218.26 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
