Chiraharit 544561 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChiraharit 544561 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chiraharit Strong Daily Stock price targets for Chiraharit 544561 are 12.31 and 12.31 | Daily Target 1 | 12.31 | | Daily Target 2 | 12.31 | | Daily Target 3 | 12.31 | | Daily Target 4 | 12.31 | | Daily Target 5 | 12.31 |
Daily price and volume Chiraharit
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
12.31 (4.94%) |
12.31 |
12.31 - 12.31 |
0.3396 times |
Mon 20 October 2025 |
11.73 (4.92%) |
10.63 |
10.63 - 11.73 |
7.3698 times |
Fri 17 October 2025 |
11.18 (-4.93%) |
11.18 |
11.18 - 11.18 |
0.1698 times |
Thu 16 October 2025 |
11.76 (-4.93%) |
11.76 |
11.76 - 11.76 |
0.1019 times |
Wed 15 October 2025 |
12.37 (-4.99%) |
12.37 |
12.37 - 12.37 |
0.2038 times |
Tue 14 October 2025 |
13.02 (-4.96%) |
13.02 |
13.02 - 13.02 |
0.1358 times |
Mon 13 October 2025 |
13.70 (-4.99%) |
13.70 |
13.70 - 13.70 |
0.1019 times |
Fri 10 October 2025 |
14.42 (-4.94%) |
14.42 |
14.42 - 14.42 |
0.3396 times |
Thu 09 October 2025 |
15.17 (0%) |
15.17 |
15.17 - 15.17 |
0.2377 times |
Thu 23 October 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts Chiraharit Strong weekly Stock price targets for Chiraharit 544561 are 11.47 and 13.15 | Weekly Target 1 | 10.07 | | Weekly Target 2 | 11.19 | | Weekly Target 3 | 11.75 | | Weekly Target 4 | 12.87 | | Weekly Target 5 | 13.43 |
Weekly price and volumes for Chiraharit
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
12.31 (10.11%) |
10.63 |
10.63 - 12.31 |
1.8306 times |
Fri 17 October 2025 |
11.18 (0%) |
13.70 |
11.18 - 13.70 |
0.1694 times |
Thu 23 October 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Chiraharit Strong monthly Stock price targets for Chiraharit 544561 are 9.2 and 13.74 | Monthly Target 1 | 8.16 | | Monthly Target 2 | 10.24 | | Monthly Target 3 | 12.703333333333 | | Monthly Target 4 | 14.78 | | Monthly Target 5 | 17.24 |
Monthly price and volumes Chiraharit
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
12.31 (0%) |
15.17 |
10.63 - 15.17 |
1 times |
Thu 23 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Chiraharit 544561
DMA (daily moving average) of Chiraharit 544561
| DMA period | DMA value | | 5 day DMA | 11.87 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Chiraharit 544561
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.24 | 12.21 | 12.45 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Chiraharit 544561
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.87 | 12.01 | 12.41 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
