SodhaniCapital 544560 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISodhani Capital 544560 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SodhaniCapital Strong Daily Stock price targets for SodhaniCapital 544560 are 134.86 and 138.57 | Daily Target 1 | 131.76 | | Daily Target 2 | 134.24 | | Daily Target 3 | 135.47333333333 | | Daily Target 4 | 137.95 | | Daily Target 5 | 139.18 |
Daily price and volume Sodhani Capital
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
136.71 (5%) |
136.71 |
133.00 - 136.71 |
0.7623 times |
Mon 20 October 2025 |
130.20 (5%) |
130.20 |
127.00 - 130.20 |
0.8893 times |
Fri 17 October 2025 |
124.00 (5%) |
124.00 |
124.00 - 124.00 |
0.2359 times |
Thu 16 October 2025 |
118.10 (5%) |
118.00 |
116.00 - 118.10 |
0.4537 times |
Wed 15 October 2025 |
112.48 (4.99%) |
105.80 |
101.78 - 112.48 |
1.6878 times |
Tue 14 October 2025 |
107.13 (4.93%) |
107.20 |
98.00 - 107.20 |
4.265 times |
Mon 13 October 2025 |
102.10 (5%) |
102.10 |
102.10 - 102.10 |
0.3085 times |
Fri 10 October 2025 |
97.24 (5%) |
97.24 |
97.24 - 97.24 |
0.1633 times |
Thu 09 October 2025 |
92.61 (5%) |
92.61 |
92.61 - 92.61 |
0.0907 times |
Wed 08 October 2025 |
88.20 (0%) |
88.20 |
87.00 - 88.20 |
1.1434 times |
Thu 23 October 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts SodhaniCapital Strong weekly Stock price targets for SodhaniCapital 544560 are 131.86 and 141.57 | Weekly Target 1 | 123.76 | | Weekly Target 2 | 130.24 | | Weekly Target 3 | 133.47333333333 | | Weekly Target 4 | 139.95 | | Weekly Target 5 | 143.18 |
Weekly price and volumes for Sodhani Capital
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
136.71 (10.25%) |
130.20 |
127.00 - 136.71 |
0.384 times |
Fri 17 October 2025 |
124.00 (0%) |
102.10 |
98.00 - 124.00 |
1.616 times |
Thu 23 October 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SodhaniCapital Strong monthly Stock price targets for SodhaniCapital 544560 are 111.86 and 161.57 | Monthly Target 1 | 70.43 | | Monthly Target 2 | 103.57 | | Monthly Target 3 | 120.14 | | Monthly Target 4 | 153.28 | | Monthly Target 5 | 169.85 |
Monthly price and volumes Sodhani Capital
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
136.71 (0%) |
88.20 |
87.00 - 136.71 |
1 times |
Thu 23 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sodhani Capital 544560
DMA (daily moving average) of Sodhani Capital 544560
| DMA period | DMA value | | 5 day DMA | 124.3 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sodhani Capital 544560
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 124.78 | 118.81 | 113.12 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sodhani Capital 544560
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 124.3 | 118.38 | 112.76 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
